Iconic Labs Plc Recent Share Price (LSE:ICON)

LSE:ICON - Iconic Labs PLC Iconic Labs Plc
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2018	GBX	2.5	2.6	2.4121	2.53	2.53	+0.03 (+1.20%)	1,374,568
30 Aug 2018	GBX	2.79	2.79	2.4	2.5	2.5	-0.3 (-10.71%)	1,245,097
29 Aug 2018	GBX	2.45	2.98	2.4	2.8	2.8	+0.4 (+16.67%)	6,826,334
28 Aug 2018	GBX	2.65	2.71	2.3281	2.4	2.4	-0.25 (-9.43%)	2,849,577
24 Aug 2018	GBX	2.15	2.69	2.14	2.65	2.65	+0.5 (+23.26%)	6,837,156
23 Aug 2018	GBX	2.2	2.2	2	2.15	2.15	-0.1 (-4.44%)	541,628
22 Aug 2018	GBX	2.25	2.25	2.2	2.25	2.25	0.0 (0.0%)	10,000
21 Aug 2018	GBX	2.25	2.25	2	2.25	2.25	-0.05 (-2.17%)	855,000
20 Aug 2018	GBX	2.3	2.3	2.2	2.3	2.3	0.0 (0.0%)	139,544
17 Aug 2018	GBX	2.3	2.3	2.2555	2.3	2.3	0.0 (0.0%)	30,660
16 Aug 2018	GBX	2.3	2.3	2.0001	2.3	2.3	0.0 (0.0%)	349,885
15 Aug 2018	GBX	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
14 Aug 2018	GBX	2.3	2.3	2.2	2.3	2.3	-0.05 (-2.13%)	148,910
13 Aug 2018	GBX	2.35	2.35	2.33	2.35	2.35	0.0 (0.0%)	85,668
10 Aug 2018	GBX	2.35	2.35	2.2	2.35	2.35	0.0 (0.0%)	172,742
9 Aug 2018	GBX	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	150,000
8 Aug 2018	GBX	2.35	2.5	2.2	2.35	2.35	0.0 (0.0%)	2,292,898
7 Aug 2018	GBX	2.35	2.4	2.2	2.35	2.35	0.0 (0.0%)	1,072,696
6 Aug 2018	GBX	2.1	2.42	2	2.35	2.35	+0.25 (+11.90%)	3,040,319
3 Aug 2018	GBX	2.1	2.1	2.01	2.1	2.1	0.0 (0.0%)	150,000
2 Aug 2018	GBX	2.1	2.145	2.1	2.1	2.1	0.0 (0.0%)	756,205
1 Aug 2018	GBX	2.1	2.1	2.0001	2.1	2.1	0.0 (0.0%)	1,213,374
31 Jul 2018	GBX	2.1	2.1	1.8428	2.1	2.1	0.0 (0.0%)	223,238
30 Jul 2018	GBX	2.1	2.1	2.025	2.1	2.1	0.0 (0.0%)	132,995
27 Jul 2018	GBX	2.4	2.4	1.78	2.1	2.1	-0.4 (-16%)	1,358,004
26 Jul 2018	GBX	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
25 Jul 2018	GBX	2.5	2.5	2.4	2.5	2.5	0.0 (0.0%)	120,792
24 Jul 2018	GBX	2.5001	2.5001	2.5	2.5	2.5	-0.1 (-3.85%)	35,030
23 Jul 2018	GBX	2.6	2.6	2.4	2.6	2.6	-0.05 (-1.89%)	50,000
20 Jul 2018	GBX	2.65	2.7	2.65	2.65	2.65	0.0 (0.0%)	100

Unicorn Response |