| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | GBX | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | GBX | 2.76 | 2.76 | 2.5 | 2.65 | 2.65 | -0.18 (-6.36%) | 358,979 |
| 17 Jul 2018 | GBX | 2.83 | 2.83 | 2.62 | 2.83 | 2.83 | 0.0 (0.0%) | 44,063 |
| 16 Jul 2018 | GBX | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | GBX | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | GBX | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | GBX | 2.83 | 2.83 | 2.67 | 2.83 | 2.83 | 0.0 (0.0%) | 70,000 |
| 10 Jul 2018 | GBX | 2.83 | 2.83 | 2.76 | 2.83 | 2.83 | 0.0 (0.0%) | 3,333,334 |
| 9 Jul 2018 | GBX | 2.8 | 2.83 | 2.78 | 2.83 | 2.83 | +0.03 (+1.07%) | 287,575 |
| 6 Jul 2018 | GBX | 2.8 | 2.88 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,017,857 |
| 5 Jul 2018 | GBX | 2.9 | 2.9 | 2.6 | 2.8 | 2.8 | -0.2 (-6.67%) | 200,300 |
| 4 Jul 2018 | GBX | 3 | 3 | 2.8 | 3 | 3 | 0.0 (0.0%) | 257,413 |
| 3 Jul 2018 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | GBX | 3 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 4,036,667 |
| 29 Jun 2018 | GBX | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 257,017 |
| 28 Jun 2018 | GBX | 2.95 | 3 | 2.94 | 3 | 3 | +0.05 (+1.69%) | 1,735,833 |
| 27 Jun 2018 | GBX | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 35,553 |
| 26 Jun 2018 | GBX | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 72,270 |
| 25 Jun 2018 | GBX | 2.95 | 2.95 | 2.848 | 2.95 | 2.95 | 0.0 (0.0%) | 34,776 |
| 22 Jun 2018 | GBX | 2.95 | 2.95 | 2.9001 | 2.95 | 2.95 | 0.0 (0.0%) | 109,609 |
| 21 Jun 2018 | GBX | 2.95 | 2.95 | 2.9001 | 2.95 | 2.95 | 0.0 (0.0%) | 20,000 |
| 20 Jun 2018 | GBX | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 91,304 |
| 19 Jun 2018 | GBX | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 140,000 |
| 18 Jun 2018 | GBX | 2.93 | 3 | 2.82 | 2.95 | 2.95 | +0.02 (+0.68%) | 371,971 |
| 15 Jun 2018 | GBX | 2.8 | 2.97 | 2.73 | 2.93 | 2.93 | +0.23 (+8.52%) | 1,921,747 |
| 14 Jun 2018 | GBX | 3 | 3 | 2.7 | 2.7 | 2.7 | -0.35 (-11.48%) | 283,675 |
| 13 Jun 2018 | GBX | 3.05 | 3.05 | 2.68 | 3.05 | 3.05 | -0.05 (-1.61%) | 318,011 |
| 12 Jun 2018 | GBX | 3.1 | 3.1 | 3.024 | 3.1 | 3.1 | 0.0 (0.0%) | 361,176 |
| 11 Jun 2018 | GBX | 3.5 | 3.7 | 3 | 3.1 | 3.1 | -1.05 (-25.30%) | 1,025,272 |
| 3 May 2018 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
