| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | GBX | 4.4 | 4.42 | 4 | 4.15 | 4.15 | -0.1 (-2.35%) | 626,435 |
| 1 May 2018 | GBX | 8 | 8 | 4.15 | 4.25 | 4.25 | -5.425 (-56.07%) | 4,166,216 |
| 30 Apr 2018 | GBX | 9.675 | 9.675 | 9.5 | 9.675 | 9.675 | 0.0 (0.0%) | 5,521 |
| 27 Apr 2018 | GBX | 9.75 | 9.85 | 9.5 | 9.675 | 9.675 | -0.075 (-0.77%) | 81,015 |
| 26 Apr 2018 | GBX | 9.75 | 9.75 | 9.555 | 9.75 | 9.75 | 0.0 (0.0%) | 9,435 |
| 25 Apr 2018 | GBX | 10.01 | 10.01 | 9.51 | 9.75 | 9.75 | -0.5 (-4.88%) | 131,048 |
| 24 Apr 2018 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | GBX | 10.25 | 10.25 | 10 | 10.25 | 10.25 | -0.2 (-1.91%) | 48,000 |
| 20 Apr 2018 | GBX | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | GBX | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | GBX | 10.45 | 10.45 | 10.4 | 10.45 | 10.45 | 0.0 (0.0%) | 19,435 |
| 17 Apr 2018 | GBX | 10.5 | 10.5 | 10.2 | 10.45 | 10.45 | -0.25 (-2.34%) | 44,998 |
| 16 Apr 2018 | GBX | 10.7 | 10.7 | 10.55 | 10.7 | 10.7 | 0.0 (0.0%) | 5,620 |
| 13 Apr 2018 | GBX | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | GBX | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | GBX | 10.7 | 10.7 | 10.5 | 10.7 | 10.7 | -0.1 (-0.93%) | 40,000 |
| 10 Apr 2018 | GBX | 10.8 | 10.8 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 30,000 |
| 9 Apr 2018 | GBX | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | GBX | 10.838 | 10.838 | 10.6 | 10.8 | 10.8 | -0.05 (-0.46%) | 70,000 |
| 5 Apr 2018 | GBX | 10.85 | 10.85 | 10.7 | 10.85 | 10.85 | 0.0 (0.0%) | 134,026 |
| 4 Apr 2018 | GBX | 10.85 | 10.95 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 17,656 |
| 3 Apr 2018 | GBX | 10.85 | 10.95 | 10.7 | 10.85 | 10.85 | 0.0 (0.0%) | 334,859 |
| 29 Mar 2018 | GBX | 11.12 | 11.12 | 10.85 | 10.85 | 10.85 | -0.45 (-3.98%) | 214,827 |
| 28 Mar 2018 | GBX | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 10,440 |
| 27 Mar 2018 | GBX | 11.3 | 11.3 | 11.12 | 11.3 | 11.3 | 0.0 (0.0%) | 12,500 |
| 26 Mar 2018 | GBX | 11.3 | 11.48 | 11.2 | 11.3 | 11.3 | 0.0 (0.0%) | 167,905 |
| 23 Mar 2018 | GBX | 11.4 | 11.4 | 11.2 | 11.3 | 11.3 | -0.2 (-1.74%) | 24,000 |
| 22 Mar 2018 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | GBX | 11.7 | 11.7 | 11.5 | 11.5 | 11.5 | -0.35 (-2.95%) | 20,000 |
| 20 Mar 2018 | GBX | 11.85 | 11.85 | 11.8 | 11.85 | 11.85 | 0.0 (0.0%) | 17,336 |
