| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | GBX | 11.85 | 11.895 | 11.7 | 11.85 | 11.85 | 0.0 (0.0%) | 109,525 |
| 16 Mar 2018 | GBX | 11.85 | 11.9 | 11.85 | 11.85 | 11.85 | +0.1 (+0.85%) | 20,000 |
| 15 Mar 2018 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | GBX | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 86,000 |
| 12 Mar 2018 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 10,000 |
| 9 Mar 2018 | GBX | 11.75 | 11.95 | 11.6 | 11.75 | 11.75 | 0.0 (0.0%) | 41,549 |
| 8 Mar 2018 | GBX | 12 | 12 | 11.5 | 11.75 | 11.75 | -0.4 (-3.29%) | 115,702 |
| 7 Mar 2018 | GBX | 11.874 | 12.16 | 11.874 | 12.15 | 12.15 | +0.4 (+3.40%) | 170,818 |
| 6 Mar 2018 | GBX | 11.9 | 11.9 | 11.75 | 11.75 | 11.75 | -0.3 (-2.49%) | 54,000 |
| 5 Mar 2018 | GBX | 12.05 | 12.05 | 12 | 12.05 | 12.05 | -0.1 (-0.82%) | 25,000 |
| 2 Mar 2018 | GBX | 12.15 | 12.18 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 22,988 |
| 1 Mar 2018 | GBX | 12.15 | 12.26 | 12 | 12.15 | 12.15 | 0.0 (0.0%) | 28,291 |
| 28 Feb 2018 | GBX | 13 | 13 | 12.05 | 12.15 | 12.15 | -1.1 (-8.30%) | 187,262 |
| 27 Feb 2018 | GBX | 13.5 | 13.5 | 13.1 | 13.25 | 13.25 | 0.0 (0.0%) | 45,571 |
| 26 Feb 2018 | GBX | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 1,500 |
| 23 Feb 2018 | GBX | 13.25 | 13.25 | 13.2 | 13.25 | 13.25 | 0.0 (0.0%) | 7,575 |
| 22 Feb 2018 | GBX | 13.25 | 13.28 | 13.2 | 13.25 | 13.25 | 0.0 (0.0%) | 10,001 |
| 21 Feb 2018 | GBX | 13.25 | 13.25 | 13 | 13.25 | 13.25 | -0.15 (-1.12%) | 22,000 |
| 20 Feb 2018 | GBX | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | GBX | 13.4 | 13.4 | 13 | 13.4 | 13.4 | 0.0 (0.0%) | 152,000 |
| 16 Feb 2018 | GBX | 13.4 | 13.4 | 13.2 | 13.4 | 13.4 | -0.2 (-1.47%) | 94,782 |
| 15 Feb 2018 | GBX | 13.6 | 13.64 | 13.31 | 13.6 | 13.6 | 0.0 (0.0%) | 33,475 |
| 14 Feb 2018 | GBX | 13.6 | 13.68 | 13.31 | 13.6 | 13.6 | 0.0 (0.0%) | 74,088 |
| 13 Feb 2018 | GBX | 13.6 | 13.6 | 13.5 | 13.6 | 13.6 | -0.15 (-1.09%) | 8,093 |
| 12 Feb 2018 | GBX | 13.75 | 14 | 13.72 | 13.75 | 13.75 | 0.0 (0.0%) | 69,714 |
| 9 Feb 2018 | GBX | 13.75 | 13.75 | 13.2 | 13.75 | 13.75 | 0.0 (0.0%) | 20,000 |
| 8 Feb 2018 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 50,000 |
| 7 Feb 2018 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | GBX | 13.75 | 13.75 | 13.6 | 13.75 | 13.75 | -0.2 (-1.43%) | 39,898 |
