| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | GBX | 13.95 | 13.95 | 13.7 | 13.95 | 13.95 | 0.0 (0.0%) | 7,092 |
| 2 Feb 2018 | GBX | 13.85 | 14.1 | 13.7 | 13.95 | 13.95 | -0.15 (-1.06%) | 0 |
| 1 Feb 2018 | GBX | 14.1 | 14.1 | 14.01 | 14.1 | 14.1 | -0.25 (-1.74%) | 80,730 |
| 31 Jan 2018 | GBX | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | GBX | 14.35 | 14.35 | 14.05 | 14.35 | 14.35 | 0.0 (0.0%) | 3,669 |
| 29 Jan 2018 | GBX | 14.35 | 14.44 | 14.1 | 14.35 | 14.35 | 0.0 (0.0%) | 65,000 |
| 26 Jan 2018 | GBX | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | GBX | 14.35 | 14.44 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 117,060 |
| 24 Jan 2018 | GBX | 14.35 | 14.469 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 5,529 |
| 23 Jan 2018 | GBX | 14.35 | 14.35 | 14 | 14.35 | 14.35 | 0.0 (0.0%) | 60,500 |
| 22 Jan 2018 | GBX | 14.35 | 14.5 | 14 | 14.35 | 14.35 | 0.0 (0.0%) | 324,086 |
| 19 Jan 2018 | GBX | 14.35 | 14.35 | 14.125 | 14.35 | 14.35 | -0.1 (-0.69%) | 140,000 |
| 18 Jan 2018 | GBX | 14.45 | 14.575 | 14.3 | 14.45 | 14.45 | 0.0 (0.0%) | 23,720 |
| 17 Jan 2018 | GBX | 14.25 | 14.59 | 14.2 | 14.45 | 14.45 | +0.2 (+1.40%) | 317,573 |
| 16 Jan 2018 | GBX | 14.25 | 14.25 | 14.02 | 14.25 | 14.25 | -0.2 (-1.38%) | 114,000 |
| 15 Jan 2018 | GBX | 14.45 | 14.45 | 14.285 | 14.45 | 14.45 | 0.0 (0.0%) | 182,844 |
| 12 Jan 2018 | GBX | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | GBX | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | GBX | 14.45 | 14.45 | 14.11 | 14.45 | 14.45 | 0.0 (0.0%) | 214,693 |
| 9 Jan 2018 | GBX | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 0 |
| 8 Jan 2018 | GBX | 14.35 | 14.5 | 14.05 | 14.5 | 14.5 | +0.15 (+1.05%) | 409,055 |
| 5 Jan 2018 | GBX | 14.15 | 14.5 | 13.966 | 14.35 | 14.35 | +0.2 (+1.41%) | 322,261 |
| 4 Jan 2018 | GBX | 14.15 | 14.28 | 13.966 | 14.15 | 14.15 | 0.0 (0.0%) | 90,057 |
| 3 Jan 2018 | GBX | 14.15 | 14.15 | 13.965 | 14.15 | 14.15 | 0.0 (0.0%) | 30,000 |
| 2 Jan 2018 | GBX | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.025 (+0.18%) | 0 |
| 29 Dec 2017 | GBX | 14.125 | 14.29 | 13.9375 | 14.125 | 14.125 | -0.125 (-0.88%) | 133,014 |
| 28 Dec 2017 | GBX | 14.25 | 14.3125 | 14.25 | 14.25 | 14.25 | +0.125 (+0.88%) | 70,000 |
| 27 Dec 2017 | GBX | 14.125 | 14.3125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 22,267 |
| 22 Dec 2017 | GBX | 14.125 | 14.25 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 90,000 |
| 21 Dec 2017 | GBX | 13.75 | 14.3 | 13.75 | 14.25 | 14.25 | +0.5 (+3.64%) | 270,503 |
