| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | GBX | 13.75 | 13.86 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 30,000 |
| 19 Dec 2017 | GBX | 13.75 | 13.75 | 13.6 | 13.75 | 13.75 | 0.0 (0.0%) | 248,144 |
| 18 Dec 2017 | GBX | 13.75 | 13.75 | 13.55 | 13.75 | 13.75 | 0.0 (0.0%) | 100,000 |
| 15 Dec 2017 | GBX | 13.75 | 14 | 13.65 | 13.75 | 13.75 | 0.0 (0.0%) | 303,577 |
| 14 Dec 2017 | GBX | 13.75 | 13.75 | 13.72 | 13.75 | 13.75 | 0.0 (0.0%) | 37,013 |
| 13 Dec 2017 | GBX | 13.75 | 13.75 | 13.71 | 13.75 | 13.75 | 0.0 (0.0%) | 129,000 |
| 12 Dec 2017 | GBX | 13.875 | 14.1 | 13.75 | 13.75 | 13.75 | -0.5 (-3.51%) | 119,223 |
| 11 Dec 2017 | GBX | 14.25 | 14.25 | 14 | 14.25 | 14.25 | -0.125 (-0.87%) | 647,362 |
| 8 Dec 2017 | GBX | 13.75 | 14.6 | 13.75 | 14.375 | 14.375 | +0.625 (+4.55%) | 342,907 |
| 7 Dec 2017 | GBX | 13.375 | 13.9 | 13.25 | 13.75 | 13.75 | +0.375 (+2.80%) | 907,453 |
| 6 Dec 2017 | GBX | 13.5 | 13.5 | 13.25 | 13.375 | 13.375 | -0.25 (-1.83%) | 240,920 |
| 5 Dec 2017 | GBX | 13.625 | 13.625 | 13.25 | 13.625 | 13.625 | -0.125 (-0.91%) | 106,337 |
| 4 Dec 2017 | GBX | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 37,360 |
| 1 Dec 2017 | GBX | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 254,120 |
| 30 Nov 2017 | GBX | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 50,190 |
| 29 Nov 2017 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | GBX | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 4,036 |
| 27 Nov 2017 | GBX | 13.625 | 13.75 | 13.55 | 13.75 | 13.75 | 0.0 (0.0%) | 59,333 |
| 24 Nov 2017 | GBX | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 10,000 |
| 23 Nov 2017 | GBX | 13.75 | 13.75 | 13.25 | 13.75 | 13.75 | 0.0 (0.0%) | 89,018 |
| 22 Nov 2017 | GBX | 13.75 | 13.75 | 13.51 | 13.75 | 13.75 | 0.0 (0.0%) | 21,360 |
| 21 Nov 2017 | GBX | 13.75 | 13.75 | 13.51 | 13.75 | 13.75 | 0.0 (0.0%) | 37,054 |
| 20 Nov 2017 | GBX | 13.625 | 13.87 | 13.3 | 13.75 | 13.75 | 0.0 (0.0%) | 70,017 |
| 17 Nov 2017 | GBX | 13.75 | 13.75 | 13.51 | 13.75 | 13.75 | 0.0 (0.0%) | 672,665 |
| 16 Nov 2017 | GBX | 13.75 | 13.75 | 13.65 | 13.75 | 13.75 | 0.0 (0.0%) | 800,000 |
| 15 Nov 2017 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 8,000 |
| 13 Nov 2017 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | GBX | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 69,925 |
| 9 Nov 2017 | GBX | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | -0.125 (-0.90%) | 140,000 |
