| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | GBX | 13.875 | 13.875 | 13.62 | 13.875 | 13.875 | 0.0 (0.0%) | 20,870 |
| 7 Nov 2017 | GBX | 14.06 | 14.06 | 13.62 | 13.875 | 13.875 | -0.25 (-1.77%) | 162,415 |
| 6 Nov 2017 | GBX | 14.125 | 14.15 | 14.06 | 14.125 | 14.125 | 0.0 (0.0%) | 116,770 |
| 3 Nov 2017 | GBX | 14 | 14.15 | 13.75 | 14.125 | 14.125 | +0.25 (+1.80%) | 279,218 |
| 2 Nov 2017 | GBX | 13.875 | 14.1 | 13.5 | 13.875 | 13.875 | +0.375 (+2.78%) | 902,592 |
| 1 Nov 2017 | GBX | 13.5 | 13.5 | 13.28 | 13.5 | 13.5 | 0.0 (0.0%) | 35,000 |
| 31 Oct 2017 | GBX | 13.5 | 13.525 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 40,000 |
| 30 Oct 2017 | GBX | 13.62 | 13.62 | 13.15 | 13.5 | 13.5 | -0.125 (-0.92%) | 95,000 |
| 27 Oct 2017 | GBX | 13.625 | 13.625 | 13.3 | 13.625 | 13.625 | 0.0 (0.0%) | 30,000 |
| 26 Oct 2017 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | GBX | 13.625 | 13.63 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 7,337 |
| 24 Oct 2017 | GBX | 13.625 | 13.65 | 13.28 | 13.625 | 13.625 | 0.0 (0.0%) | 30,000 |
| 20 Oct 2017 | GBX | 13.625 | 13.69 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 2,816 |
| 19 Oct 2017 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | GBX | 13.625 | 13.7 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 3,000 |
| 17 Oct 2017 | GBX | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 7,340 |
| 16 Oct 2017 | GBX | 13.894 | 13.894 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 31,100 |
| 13 Oct 2017 | GBX | 14.25 | 14.25 | 14 | 14 | 14 | -0.25 (-1.75%) | 100,202 |
| 12 Oct 2017 | GBX | 14.25 | 14.25 | 14.1 | 14.25 | 14.25 | +0.25 (+1.79%) | 35,078 |
| 11 Oct 2017 | GBX | 13.875 | 14.25 | 13.5 | 14 | 14 | +0.125 (+0.90%) | 249,098 |
| 10 Oct 2017 | GBX | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | GBX | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | -0.125 (-0.89%) | 13,500 |
| 6 Oct 2017 | GBX | 14 | 14 | 14 | 14 | 14 | -0.125 (-0.88%) | 221,030 |
| 5 Oct 2017 | GBX | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | GBX | 13.625 | 14.125 | 13.6215 | 14.125 | 14.125 | +0.5 (+3.67%) | 364,249 |
| 3 Oct 2017 | GBX | 13.625 | 13.625 | 13.25 | 13.625 | 13.625 | 0.0 (0.0%) | 20,000 |
| 2 Oct 2017 | GBX | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 80,000 |
| 29 Sep 2017 | GBX | 13.625 | 13.72 | 13.615 | 13.625 | 13.625 | +0.125 (+0.93%) | 53,618 |
| 28 Sep 2017 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | GBX | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 23,668 |
