| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 33,072 |
| 19 Oct 2023 | GBX | 9.7 | 9.7 | 8.55 | 9 | 9 | -0.75 (-7.69%) | 641,392 |
| 18 Oct 2023 | GBX | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 81,387 |
| 17 Oct 2023 | GBX | 11.5 | 12 | 9.495 | 9.75 | 9.75 | -1.75 (-15.22%) | 293,645 |
| 16 Oct 2023 | GBX | 12.25 | 13.45 | 10.75 | 11.5 | 11.5 | -0.75 (-6.12%) | 705,887 |
| 13 Oct 2023 | GBX | 9.75 | 15.5 | 9.5 | 12.25 | 12.25 | +2.5 (+25.64%) | 2,457,925 |
| 12 Oct 2023 | GBX | 9.75 | 9.924 | 9.55 | 9.75 | 9.75 | 0.0 (0.0%) | 86,198 |
| 11 Oct 2023 | GBX | 9.75 | 9.75 | 9.55 | 9.75 | 9.75 | 0.0 (0.0%) | 1,151 |
| 10 Oct 2023 | GBX | 10 | 10 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 102,683 |
| 9 Oct 2023 | GBX | 9.75 | 10.1948 | 9.55 | 10 | 10 | +0.25 (+2.56%) | 19,936 |
| 6 Oct 2023 | GBX | 9.75 | 9.9 | 9.525 | 9.75 | 9.75 | 0.0 (0.0%) | 11,246 |
| 5 Oct 2023 | GBX | 10.6 | 10.6 | 9.255 | 9.75 | 9.75 | -0.875 (-8.24%) | 163,303 |
| 4 Oct 2023 | GBX | 10.725 | 10.725 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 53,851 |
| 3 Oct 2023 | GBX | 10.75 | 11 | 10.6 | 10.75 | 10.75 | 0.0 (0.0%) | 36,408 |
| 2 Oct 2023 | GBX | 10.75 | 10.99 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 13,999 |
| 29 Sep 2023 | GBX | 10.75 | 11 | 10.575 | 10.75 | 10.75 | 0.0 (0.0%) | 20,788 |
| 28 Sep 2023 | GBX | 10.75 | 10.945 | 10.575 | 10.75 | 10.75 | 0.0 (0.0%) | 96,413 |
| 27 Sep 2023 | GBX | 11.5 | 12 | 10.35 | 10.75 | 10.75 | -0.75 (-6.52%) | 137,920 |
| 26 Sep 2023 | GBX | 11.5 | 11.64 | 11.312 | 11.5 | 11.5 | 0.0 (0.0%) | 34,753 |
| 25 Sep 2023 | GBX | 11.5 | 12 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 27,901 |
| 22 Sep 2023 | GBX | 12.5 | 13 | 11 | 11.5 | 11.5 | -1 (-8%) | 251,891 |
| 21 Sep 2023 | GBX | 12 | 12.6 | 11.88 | 12.5 | 12.5 | +0.5 (+4.17%) | 50,662 |
| 20 Sep 2023 | GBX | 12.25 | 12.5 | 10.5 | 12 | 12 | -0.25 (-2.04%) | 45,349 |
| 19 Sep 2023 | GBX | 13.5 | 14 | 12 | 12.25 | 12.25 | -0.6 (-4.67%) | 313,266 |
| 18 Sep 2023 | GBX | 14 | 14.45 | 12.85 | 12.85 | 12.85 | -1.4 (-9.82%) | 156,374 |
| 15 Sep 2023 | GBX | 14.25 | 14.555 | 13.69 | 14.25 | 14.25 | 0.0 (0.0%) | 6,828 |
| 14 Sep 2023 | GBX | 14.25 | 14.25 | 13.75 | 14.25 | 14.25 | 0.0 (0.0%) | 418 |
| 13 Sep 2023 | GBX | 14 | 14.725 | 13.62 | 14.25 | 14.25 | 0.0 (0.0%) | 54,641 |
| 12 Sep 2023 | GBX | 15.75 | 16 | 13.2388 | 14.25 | 14.25 | -1.5 (-9.52%) | 330,999 |
| 11 Sep 2023 | GBX | 16.14 | 16.14 | 15.5 | 15.75 | 15.75 | -0.5 (-3.08%) | 29,431 |
