Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2017 | GBX | 13.5 | 13.5 | 13.4 | 13.5 | 13.5 | 0.0 (0.0%) | 10,000 |
25 Sep 2017 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
22 Sep 2017 | GBX | 13.5 | 13.5 | 13.4 | 13.5 | 13.5 | 0.0 (0.0%) | 14,645 |
21 Sep 2017 | GBX | 13.5 | 13.5 | 13.41 | 13.5 | 13.5 | -0.125 (-0.92%) | 71,221 |
20 Sep 2017 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
19 Sep 2017 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
18 Sep 2017 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
15 Sep 2017 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
14 Sep 2017 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 1,115 |
13 Sep 2017 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
12 Sep 2017 | GBX | 13.625 | 13.625 | 13.25 | 13.625 | 13.625 | 0.0 (0.0%) | 25,000 |
11 Sep 2017 | GBX | 13.625 | 13.7 | 13.625 | 13.625 | 13.625 | +0.25 (+1.87%) | 50,000 |
8 Sep 2017 | GBX | 13.375 | 13.5763 | 13.02 | 13.375 | 13.375 | 0.0 (0.0%) | 82,887 |
7 Sep 2017 | GBX | 13.5 | 13.5 | 13.02 | 13.375 | 13.375 | -0.25 (-1.83%) | 30,000 |
6 Sep 2017 | GBX | 13.65 | 13.65 | 13 | 13.625 | 13.625 | -0.125 (-0.91%) | 110,000 |
5 Sep 2017 | GBX | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 147,442 |
4 Sep 2017 | GBX | 13.9 | 13.9 | 12.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 213,946 |
1 Sep 2017 | GBX | 14 | 14.5 | 13.33 | 14 | 14 | 0.0 (0.0%) | 40,349 |
31 Aug 2017 | GBX | 14 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 31,430 |
30 Aug 2017 | GBX | 14 | 14 | 13 | 14 | 14 | -0.375 (-2.61%) | 190,000 |
29 Aug 2017 | GBX | 14.375 | 14.5 | 13.06 | 14.375 | 14.375 | 0.0 (0.0%) | 68,500 |
25 Aug 2017 | GBX | 14.375 | 14.375 | 14 | 14.375 | 14.375 | -0.125 (-0.86%) | 28,643 |
24 Aug 2017 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 35,786 |
23 Aug 2017 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 127,942 |
22 Aug 2017 | GBX | 14.5 | 14.5 | 14.02 | 14.5 | 14.5 | 0.0 (0.0%) | 258,333 |
21 Aug 2017 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
18 Aug 2017 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 20,000 |
17 Aug 2017 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 35,354 |
16 Aug 2017 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 13,501 |
15 Aug 2017 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | -0.125 (-0.85%) | 97,161 |