| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2017 | GBX | 14.25 | 14.35 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 30,500 |
| 30 Jun 2017 | GBX | 14.125 | 14.125 | 13.825 | 14.125 | 14.125 | 0.0 (0.0%) | 6,907 |
| 29 Jun 2017 | GBX | 14.625 | 14.66 | 14 | 14.125 | 14.125 | -0.5 (-3.42%) | 117,813 |
| 28 Jun 2017 | GBX | 14.25 | 14.8332 | 14.1 | 14.625 | 14.625 | +0.375 (+2.63%) | 189,525 |
| 27 Jun 2017 | GBX | 14.25 | 14.28 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 35,279 |
| 26 Jun 2017 | GBX | 14.125 | 14.4 | 12 | 14.25 | 14.25 | +0.125 (+0.88%) | 256,477 |
| 23 Jun 2017 | GBX | 14.125 | 14.29 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 89,633 |
| 22 Jun 2017 | GBX | 13.75 | 14.24 | 13.5 | 14.125 | 14.125 | +0.375 (+2.73%) | 252,970 |
| 21 Jun 2017 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | GBX | 13.75 | 13.9 | 13.25 | 13.75 | 13.75 | 0.0 (0.0%) | 105,861 |
| 16 Jun 2017 | GBX | 13.75 | 13.75 | 13.35 | 13.75 | 13.75 | 0.0 (0.0%) | 23,606 |
| 15 Jun 2017 | GBX | 13.75 | 14 | 13.35 | 13.75 | 13.75 | 0.0 (0.0%) | 112,274 |
| 14 Jun 2017 | GBX | 12.85 | 14.1299 | 12.85 | 13.75 | 13.75 | +1 (+7.84%) | 233,333 |
| 13 Jun 2017 | GBX | 12.125 | 12.775 | 12.1 | 12.75 | 12.75 | +0.625 (+5.15%) | 666,644 |
| 12 Jun 2017 | GBX | 12.125 | 12.275 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 750 |
| 9 Jun 2017 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | GBX | 12.125 | 12.272 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 4,440 |
| 7 Jun 2017 | GBX | 12.125 | 12.17 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 90,000 |
| 6 Jun 2017 | GBX | 12 | 12.25 | 11.86 | 12.125 | 12.125 | +0.25 (+2.11%) | 50,592 |
| 5 Jun 2017 | GBX | 11.875 | 12 | 11.65 | 11.875 | 11.875 | 0.0 (0.0%) | 18,546 |
| 2 Jun 2017 | GBX | 11.875 | 12 | 11.5 | 11.875 | 11.875 | 0.0 (0.0%) | 282,316 |
| 1 Jun 2017 | GBX | 11.875 | 12 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 3,000 |
| 31 May 2017 | GBX | 11.875 | 11.998 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 83,343 |
| 30 May 2017 | GBX | 11.82 | 12 | 11.82 | 11.875 | 11.875 | +0.25 (+2.15%) | 192,344 |
| 26 May 2017 | GBX | 11.625 | 11.822 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 12,665 |
| 25 May 2017 | GBX | 12.25 | 12.3 | 11.25 | 11.625 | 11.625 | -0.625 (-5.10%) | 132,690 |
| 24 May 2017 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 0 |
| 23 May 2017 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 22 May 2017 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
