| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | GBX | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 6,400 |
| 18 May 2017 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 17 May 2017 | GBX | 12.75 | 12.79 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 500 |
| 16 May 2017 | GBX | 12.75 | 12.79 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 15,306 |
| 15 May 2017 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 12 May 2017 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 11 May 2017 | GBX | 12.75 | 12.75 | 12.52 | 12.75 | 12.75 | 0.0 (0.0%) | 18,182 |
| 10 May 2017 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 9 May 2017 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 8 May 2017 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 5 May 2017 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 4 May 2017 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 3 May 2017 | GBX | 12.75 | 12.75 | 12.52 | 12.75 | 12.75 | 0.0 (0.0%) | 19,737 |
| 2 May 2017 | GBX | 12.75 | 12.84 | 12.75 | 12.75 | 12.75 | +0.125 (+0.99%) | 43,636 |
| 28 Apr 2017 | GBX | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | GBX | 12.625 | 12.625 | 12.25 | 12.625 | 12.625 | 0.0 (0.0%) | 24,603 |
| 26 Apr 2017 | GBX | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | GBX | 12.625 | 12.625 | 12.28 | 12.625 | 12.625 | 0.0 (0.0%) | 16,549 |
| 24 Apr 2017 | GBX | 12.625 | 12.86 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 2,000 |
| 21 Apr 2017 | GBX | 12.625 | 12.69 | 12.625 | 12.625 | 12.625 | +0.125 (+1%) | 4,333 |
| 20 Apr 2017 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | GBX | 12.5 | 12.69 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 10,000 |
| 18 Apr 2017 | GBX | 12.5 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 39,575 |
| 13 Apr 2017 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 144,000 |
| 12 Apr 2017 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | GBX | 12.5 | 12.5 | 12.125 | 12.5 | 12.5 | 0.0 (0.0%) | 45,000 |
