Iconic Labs Plc Recent Share Price (LSE:ICON)

LSE:ICON - Iconic Labs PLC Iconic Labs Plc
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2017	GBX	12.5	12.5	12.3	12.5	12.5	0.0 (0.0%)	22,220
3 Apr 2017	GBX	12.5	12.65	12.3	12.5	12.5	0.0 (0.0%)	56,100
31 Mar 2017	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
30 Mar 2017	GBX	12.5	12.5	12.25	12.5	12.5	+0.25 (+2.04%)	642
29 Mar 2017	GBX	12.25	12.25	12	12.25	12.25	0.0 (0.0%)	19,293
28 Mar 2017	GBX	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
27 Mar 2017	GBX	12.14	12.25	12.14	12.25	12.25	0.0 (0.0%)	36,349
24 Mar 2017	GBX	12.25	12.4	12.25	12.25	12.25	+0.25 (+2.08%)	100,000
23 Mar 2017	GBX	12	12	12	12	12	0.0 (0.0%)	0
22 Mar 2017	GBX	12.125	12.5	11.5	12	12	-0.25 (-2.04%)	221,000
21 Mar 2017	GBX	12.75	12.75	12.25	12.25	12.25	-1 (-7.55%)	50,897
20 Mar 2017	GBX	13.125	13.25	12.5	13.25	13.25	0.0 (0.0%)	137,958
17 Mar 2017	GBX	13.125	13.25	13	13.25	13.25	0.0 (0.0%)	15,000
16 Mar 2017	GBX	13.125	13.25	13	13.25	13.25	0.0 (0.0%)	10,000
15 Mar 2017	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
14 Mar 2017	GBX	13.125	13.25	13	13.25	13.25	0.0 (0.0%)	10,000
13 Mar 2017	GBX	13.25	13.25	13	13.25	13.25	-0.25 (-1.85%)	10,000
10 Mar 2017	GBX	13.5	13.5	13	13.5	13.5	0.0 (0.0%)	12,500
9 Mar 2017	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
8 Mar 2017	GBX	13.5	13.5	13	13.5	13.5	0.0 (0.0%)	10,000
7 Mar 2017	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
6 Mar 2017	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
3 Mar 2017	GBX	13.5	13.5	13	13.5	13.5	0.0 (0.0%)	30,008
2 Mar 2017	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
1 Mar 2017	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
28 Feb 2017	GBX	13.5	13.5	13.25	13.5	13.5	0.0 (0.0%)	13,276
27 Feb 2017	GBX	13.5	13.75	13.035	13.5	13.5	0.0 (0.0%)	69,720
24 Feb 2017	GBX	13.5	13.5	13	13.5	13.5	0.0 (0.0%)	26,620
23 Feb 2017	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
22 Feb 2017	GBX	13.5	13.5	13	13.5	13.5	0.0 (0.0%)	107,464

Unicorn Response |