| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | GBX | 13.5 | 13.5 | 13.3 | 13.5 | 13.5 | 0.0 (0.0%) | 37,647 |
| 17 Feb 2017 | GBX | 13.5 | 13.5 | 13.1 | 13.5 | 13.5 | 0.0 (0.0%) | 32,733 |
| 16 Feb 2017 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | GBX | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | -0.125 (-0.92%) | 41,974 |
| 14 Feb 2017 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | GBX | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 10,000 |
| 10 Feb 2017 | GBX | 13.5 | 13.625 | 13.3 | 13.625 | 13.625 | 0.0 (0.0%) | 1,964 |
| 9 Feb 2017 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | GBX | 13.5 | 13.625 | 13.25 | 13.625 | 13.625 | 0.0 (0.0%) | 27,400 |
| 6 Feb 2017 | GBX | 13.5 | 13.625 | 13.32 | 13.625 | 13.625 | 0.0 (0.0%) | 47,143 |
| 3 Feb 2017 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | GBX | 13.55 | 13.625 | 13.55 | 13.625 | 13.625 | +0.375 (+2.83%) | 33,628 |
| 30 Jan 2017 | GBX | 13.125 | 13.445 | 13.1 | 13.25 | 13.25 | 0.0 (0.0%) | 144,075 |
| 27 Jan 2017 | GBX | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 9,394 |
| 26 Jan 2017 | GBX | 13.125 | 13.375 | 12.95 | 13.25 | 13.25 | +0.125 (+0.95%) | 128,954 |
| 25 Jan 2017 | GBX | 13 | 13.225 | 13 | 13.125 | 13.125 | +0.375 (+2.94%) | 124,775 |
| 24 Jan 2017 | GBX | 12.75 | 13 | 12.7 | 12.75 | 12.75 | +0.25 (+2%) | 47,280 |
| 23 Jan 2017 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | GBX | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.625 (-4.76%) | 39,462 |
| 19 Jan 2017 | GBX | 13.75 | 13.75 | 13.065 | 13.125 | 13.125 | -0.75 (-5.41%) | 93,000 |
| 18 Jan 2017 | GBX | 13.975 | 13.975 | 13.75 | 13.875 | 13.875 | -0.25 (-1.77%) | 45,000 |
| 17 Jan 2017 | GBX | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | GBX | 14.222 | 14.222 | 13.75 | 14.125 | 14.125 | -0.25 (-1.74%) | 34,117 |
| 13 Jan 2017 | GBX | 14.375 | 14.375 | 14 | 14.375 | 14.375 | 0.0 (0.0%) | 35,000 |
| 12 Jan 2017 | GBX | 14.375 | 14.375 | 14.1 | 14.375 | 14.375 | 0.0 (0.0%) | 35,000 |
| 11 Jan 2017 | GBX | 14.375 | 14.5625 | 14 | 14.375 | 14.375 | 0.0 (0.0%) | 66,777 |
