| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2017 | GBX | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 100,000 |
| 9 Jan 2017 | GBX | 14.375 | 14.5625 | 14.375 | 14.375 | 14.375 | +0.125 (+0.88%) | 55,000 |
| 6 Jan 2017 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | GBX | 14.125 | 14.39 | 13.75 | 14.25 | 14.25 | 0.0 (0.0%) | 39,000 |
| 3 Jan 2017 | GBX | 14.125 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 20,000 |
| 30 Dec 2016 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | GBX | 14.125 | 14.42 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 42,168 |
| 28 Dec 2016 | GBX | 14.125 | 14.25 | 14.1 | 14.25 | 14.25 | 0.0 (0.0%) | 10,000 |
| 23 Dec 2016 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | GBX | 14.125 | 14.42 | 14.1 | 14.25 | 14.25 | 0.0 (0.0%) | 56,934 |
| 19 Dec 2016 | GBX | 14 | 14.25 | 13.975 | 14.25 | 14.25 | +0.25 (+1.79%) | 183,383 |
| 16 Dec 2016 | GBX | 14 | 14 | 13.88 | 14 | 14 | 0.0 (0.0%) | 19,531 |
| 15 Dec 2016 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | GBX | 14 | 14.022 | 14 | 14 | 14 | 0.0 (0.0%) | 7,318 |
| 13 Dec 2016 | GBX | 13.875 | 14.0625 | 13.65 | 14 | 14 | +0.125 (+0.90%) | 116,464 |
| 9 Dec 2016 | GBX | 13.875 | 14.1 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 187,346 |
| 8 Dec 2016 | GBX | 13.875 | 13.9 | 13.5 | 13.875 | 13.875 | 0.0 (0.0%) | 102,072 |
| 7 Dec 2016 | GBX | 13.875 | 13.98 | 13.695 | 13.875 | 13.875 | -0.25 (-1.77%) | 79,867 |
| 6 Dec 2016 | GBX | 14.125 | 14.125 | 13.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 280,261 |
| 5 Dec 2016 | GBX | 14.25 | 14.35 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 46,993 |
| 2 Dec 2016 | GBX | 14.5 | 14.6 | 14.1 | 14.25 | 14.25 | -0.25 (-1.72%) | 50,000 |
| 1 Dec 2016 | GBX | 14.5 | 14.5 | 14.1 | 14.5 | 14.5 | 0.0 (0.0%) | 51,026 |
| 30 Nov 2016 | GBX | 14.5 | 14.5 | 14.2 | 14.5 | 14.5 | 0.0 (0.0%) | 12,612 |
| 29 Nov 2016 | GBX | 14.5 | 14.65 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 39,955 |
| 28 Nov 2016 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | GBX | 14.8 | 14.8 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 390 |
