| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | GBX | 15 | 15.19 | 14 | 15 | 15 | 0.0 (0.0%) | 100,147 |
| 22 Nov 2016 | GBX | 15 | 15 | 14.64 | 15 | 15 | 0.0 (0.0%) | 48,000 |
| 21 Nov 2016 | GBX | 15 | 15 | 14.5 | 15 | 15 | -0.25 (-1.64%) | 70,000 |
| 18 Nov 2016 | GBX | 15 | 15.45 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 129,000 |
| 17 Nov 2016 | GBX | 15 | 15.25 | 14.6 | 15 | 15 | 0.0 (0.0%) | 71,366 |
| 16 Nov 2016 | GBX | 15 | 15 | 14.6 | 15 | 15 | 0.0 (0.0%) | 7,669 |
| 15 Nov 2016 | GBX | 15 | 15.24 | 15 | 15 | 15 | 0.0 (0.0%) | 78,000 |
| 14 Nov 2016 | GBX | 15 | 15 | 14.58 | 15 | 15 | 0.0 (0.0%) | 22,727 |
| 11 Nov 2016 | GBX | 15 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 31,728 |
| 10 Nov 2016 | GBX | 15 | 15 | 14.58 | 15 | 15 | 0.0 (0.0%) | 45,500 |
| 9 Nov 2016 | GBX | 15 | 15 | 14.55 | 15 | 15 | -0.25 (-1.64%) | 15,000 |
| 8 Nov 2016 | GBX | 15.25 | 15.51 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 100,525 |
| 7 Nov 2016 | GBX | 15.5 | 15.7 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 25,320 |
| 4 Nov 2016 | GBX | 15 | 15 | 14.6 | 15 | 15 | 0.0 (0.0%) | 100,093 |
| 3 Nov 2016 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,100 |
| 2 Nov 2016 | GBX | 14.75 | 15 | 14.65 | 15 | 15 | +0.25 (+1.69%) | 166,169 |
| 1 Nov 2016 | GBX | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 71,136 |
| 31 Oct 2016 | GBX | 15.5 | 15.5 | 14.75 | 14.75 | 14.75 | -1 (-6.35%) | 75,148 |
| 28 Oct 2016 | GBX | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 20,000 |
| 27 Oct 2016 | GBX | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 15,900 |
| 26 Oct 2016 | GBX | 15.75 | 15.75 | 15.7 | 15.75 | 15.75 | 0.0 (0.0%) | 4,404 |
| 25 Oct 2016 | GBX | 15.875 | 16 | 15.5 | 15.75 | 15.75 | -0.125 (-0.79%) | 118,000 |
| 24 Oct 2016 | GBX | 16.25 | 16.3 | 15.875 | 15.875 | 15.875 | -0.25 (-1.55%) | 59,597 |
| 21 Oct 2016 | GBX | 16.125 | 16.125 | 15.8 | 16.125 | 16.125 | 0.0 (0.0%) | 18,000 |
| 20 Oct 2016 | GBX | 16.125 | 16.125 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 42,816 |
| 19 Oct 2016 | GBX | 16.125 | 16.24 | 15.85 | 16.125 | 16.125 | 0.0 (0.0%) | 125,026 |
| 18 Oct 2016 | GBX | 15.75 | 16.25 | 15 | 16.125 | 16.125 | +0.375 (+2.38%) | 182,456 |
| 17 Oct 2016 | GBX | 15.75 | 16 | 15.68 | 15.75 | 15.75 | 0.0 (0.0%) | 60,708 |
| 14 Oct 2016 | GBX | 15.625 | 15.98 | 15.6 | 15.75 | 15.75 | +0.5 (+3.28%) | 81,929 |
| 13 Oct 2016 | GBX | 15.125 | 15.7 | 15.125 | 15.25 | 15.25 | +0.25 (+1.67%) | 386,633 |
