Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2016 | GBX | 15 | 15.3 | 14.6009 | 15 | 15 | 0.0 (0.0%) | 61,627 |
11 Oct 2016 | GBX | 15 | 15.325 | 14.91 | 15 | 15 | 0.0 (0.0%) | 128,165 |
10 Oct 2016 | GBX | 15 | 15.5 | 14.825 | 15 | 15 | +0.125 (+0.84%) | 235,909 |
7 Oct 2016 | GBX | 14.875 | 14.875 | 14.5 | 14.875 | 14.875 | 0.0 (0.0%) | 47,917 |
6 Oct 2016 | GBX | 14.875 | 14.875 | 14.76 | 14.875 | 14.875 | 0.0 (0.0%) | 2,710 |
5 Oct 2016 | GBX | 14.875 | 14.95 | 14.3 | 14.875 | 14.875 | 0.0 (0.0%) | 331,478 |
4 Oct 2016 | GBX | 14.875 | 14.875 | 14.6 | 14.875 | 14.875 | -0.125 (-0.83%) | 73,771 |
3 Oct 2016 | GBX | 15 | 15.04 | 14.7 | 15 | 15 | 0.0 (0.0%) | 35,500 |
30 Sep 2016 | GBX | 15 | 15.04 | 15 | 15 | 15 | 0.0 (0.0%) | 10,000 |
29 Sep 2016 | GBX | 15.3 | 15.3 | 14.5 | 15 | 15 | -0.375 (-2.44%) | 256,585 |
28 Sep 2016 | GBX | 15.4 | 15.4 | 14.8 | 15.375 | 15.375 | -0.375 (-2.38%) | 151,794 |
27 Sep 2016 | GBX | 16 | 16.05 | 15.2 | 15.75 | 15.75 | +0.5 (+3.28%) | 163,155 |
26 Sep 2016 | GBX | 14.62 | 15.38 | 14.62 | 15.25 | 15.25 | +0.75 (+5.17%) | 239,241 |
23 Sep 2016 | GBX | 13.9 | 14.62 | 13.9 | 14.5 | 14.5 | +0.75 (+5.45%) | 64,259 |
22 Sep 2016 | GBX | 13.715 | 13.92 | 13.715 | 13.75 | 13.75 | +0.125 (+0.92%) | 34,998 |
21 Sep 2016 | GBX | 13.5 | 13.72 | 13.2 | 13.625 | 13.625 | +0.125 (+0.93%) | 561,778 |
20 Sep 2016 | GBX | 13.5 | 13.7 | 13.15 | 13.5 | 13.5 | 0.0 (0.0%) | 68,000 |
19 Sep 2016 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
16 Sep 2016 | GBX | 13.5 | 13.625 | 13.26 | 13.5 | 13.5 | 0.0 (0.0%) | 194,578 |
15 Sep 2016 | GBX | 13.5 | 13.67 | 13.15 | 13.5 | 13.5 | 0.0 (0.0%) | 149,043 |
14 Sep 2016 | GBX | 13.5 | 13.5 | 13.11 | 13.5 | 13.5 | 0.0 (0.0%) | 250,643 |
13 Sep 2016 | GBX | 13.5 | 13.5 | 13.08 | 13.5 | 13.5 | 0.0 (0.0%) | 55,312 |
12 Sep 2016 | GBX | 13.5 | 13.5 | 13.4 | 13.5 | 13.5 | 0.0 (0.0%) | 7,761 |
9 Sep 2016 | GBX | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 107,332 |
8 Sep 2016 | GBX | 13.5 | 13.5 | 13.1 | 13.5 | 13.5 | 0.0 (0.0%) | 75,000 |
7 Sep 2016 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 50,000 |
6 Sep 2016 | GBX | 13.5 | 13.5 | 13.03 | 13.5 | 13.5 | 0.0 (0.0%) | 89,952 |
5 Sep 2016 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | +0.25 (+1.89%) | 471,000 |
2 Sep 2016 | GBX | 13.25 | 13.29 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 85,000 |
1 Sep 2016 | GBX | 13.4 | 13.4 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 305,392 |