Iconic Labs Plc Recent Share Price (LSE:ICON)

LSE:ICON - Iconic Labs PLC Iconic Labs Plc
Sector: Communication Services, Industry: Advertising

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2016	GBX	13.5	13.5	13	13.5	13.5	0.0 (0.0%)	50,600
30 Aug 2016	GBX	13	13.65	13	13.5	13.5	+1 (+8%)	207,545
26 Aug 2016	GBX	12.5	13	12.4	12.5	12.5	0.0 (0.0%)	120,000
25 Aug 2016	GBX	12.5	12.5	12.3	12.5	12.5	0.0 (0.0%)	13,500
24 Aug 2016	GBX	12.5	13	12.3	12.5	12.5	0.0 (0.0%)	23,737
23 Aug 2016	GBX	12.5	13	12.5	12.5	12.5	0.0 (0.0%)	20,000
22 Aug 2016	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
19 Aug 2016	GBX	12.5	12.92	12.3	12.5	12.5	0.0 (0.0%)	111,890
18 Aug 2016	GBX	12.5	12.92	12.1	12.5	12.5	0.0 (0.0%)	102,603
17 Aug 2016	GBX	12.5	12.9	12.1	12.5	12.5	0.0 (0.0%)	120,499
16 Aug 2016	GBX	12.125	12.6	12.125	12.5	12.5	+0.5 (+4.17%)	169,484
15 Aug 2016	GBX	12	12	12	12	12	0.0 (0.0%)	0
12 Aug 2016	GBX	11.58	12	11.58	12	12	+0.5 (+4.35%)	117,642
11 Aug 2016	GBX	11.5	11.83	11.5	11.5	11.5	0.0 (0.0%)	16,242
10 Aug 2016	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
9 Aug 2016	GBX	11.5	11.87	11.21	11.5	11.5	0.0 (0.0%)	43,385
8 Aug 2016	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
5 Aug 2016	GBX	11.87	11.87	11.0814	11.5	11.5	-0.25 (-2.13%)	108,238
4 Aug 2016	GBX	11.922	11.922	11.625	11.75	11.75	-0.25 (-2.08%)	138,586
3 Aug 2016	GBX	12	12	11.75	12	12	0.0 (0.0%)	83,505
2 Aug 2016	GBX	12	12	11.75	12	12	0.0 (0.0%)	265,087
1 Aug 2016	GBX	12	12.35	11.7	12	12	0.0 (0.0%)	427,933
29 Jul 2016	GBX	11.875	12.1	11.35	12	12	+0.125 (+1.05%)	43,485
28 Jul 2016	GBX	11.375	12	11.25	11.875	11.875	+0.5 (+4.40%)	1,034,231
27 Jul 2016	GBX	12.25	13	11	11.375	11.375	0.0 (0.0%)	1,248,300