Iconic Labs Plc Recent Share Price (LSE:ICON)

LSE:ICON - Iconic Labs PLC Iconic Labs Plc
Sector: Communication Services, Industry: Advertising

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2023	GBX	20.33	20.33	15.125	16.25	16.25	-5.25 (-24.42%)	345,233
7 Sep 2023	GBX	21.5	21.5	20.3	21.5	21.5	0.0 (0.0%)	9,319
6 Sep 2023	GBX	21.5	21.5	20	21.5	21.5	0.0 (0.0%)	1,372
5 Sep 2023	GBX	21.5	22.1	20.06	21.5	21.5	0.0 (0.0%)	16,164
4 Sep 2023	GBX	21.5	23	20	21.5	21.5	0.0 (0.0%)	37,466
1 Sep 2023	GBX	27	27	20	21.5	21.5	-6 (-21.82%)	185,174
31 Aug 2023	GBX	27.5	28.8	24.9981	27.5	27.5	0.0 (0.0%)	21,427
30 Aug 2023	GBX	27.5	30	25.2	27.5	27.5	+27.497 (+982042.86%)	15,531
29 Aug 2023	GBX	0.0033	0.0033	0.0027	0.0028	0.0028	-0 (-12.50%)	42,269
25 Aug 2023	GBX	0.0031	0.0035	0.0031	0.0032	0.0032	+0 (+6.67%)	328,233,063
24 Aug 2023	GBX	0.0032	0.0033	0.0025	0.003	0.003	-0 (-6.25%)	402,637,201
23 Aug 2023	GBX	0.0032	0.0035	0.0028	0.0032	0.0032	0.0 (0.0%)	337,588,090
22 Aug 2023	GBX	0.0032	0.0032	0.003	0.0032	0.0032	0.0 (0.0%)	71,484,209
21 Aug 2023	GBX	0.0032	0.0032	0.0027	0.0032	0.0032	0.0 (0.0%)	200,682,114
18 Aug 2023	GBX	0.0032	0.0032	0.0028	0.0032	0.0032	0.0 (0.0%)	227,311,188
17 Aug 2023	GBX	0.0032	0.0032	0.0025	0.0032	0.0032	0.0 (0.0%)	613,303,237
16 Aug 2023	GBX	0.0035	0.0035	0.003	0.0032	0.0032	-0 (-8.57%)	394,543,415
15 Aug 2023	GBX	0.0035	0.0038	0.0032	0.0035	0.0035	0.0 (0.0%)	165,414,771
14 Aug 2023	GBX	0.004	0.004	0.003	0.0035	0.0035	-0.001 (-12.50%)	1,127,321,693
11 Aug 2023	GBX	0.0037	0.0045	0.0035	0.004	0.004	+0 (+8.11%)	335,780,139
10 Aug 2023	GBX	0.004	0.0045	0.0035	0.0037	0.0037	-0 (-7.50%)	900,231,721
9 Aug 2023	GBX	0.0055	0.006	0.0035	0.004	0.004	-0.002 (-27.27%)	1,932,832,523
8 Aug 2023	GBX	0.0037	0.0065	0.0035	0.0055	0.0055	+0.002 (+48.65%)	3,173,464,777
7 Aug 2023	GBX	0.0037	0.004	0.0037	0.0037	0.0037	-0 (-7.50%)	222,908,727
4 Aug 2023	GBX	0.0045	0.005	0.0035	0.004	0.004	-0.001 (-20%)	720,458,044
3 Aug 2023	GBX	0.0047	0.005	0.004	0.005	0.005	+0 (+6.38%)	571,618,826
2 Aug 2023	GBX	0.0045	0.0055	0.004	0.0047	0.0047	+0 (+4.44%)	2,064,885,326
1 Aug 2023	GBX	0.0037	0.005	0.0035	0.0045	0.0045	+0.001 (+21.62%)	754,504,887
31 Jul 2023	GBX	0.0037	0.004	0.003	0.0037	0.0037	0.0 (0.0%)	638,944,775
28 Jul 2023	GBX	0.0027	0.005	0.0025	0.0037	0.0037	+0.001 (+37.04%)	2,753,415,329

First
3
4
5
6
7
Last

Unicorn Response |