Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | GBX | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | +0 (+8%) | 84,012,849 |
26 Jul 2023 | GBX | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 441,673,636 |
25 Jul 2023 | GBX | 0.0027 | 0.0032 | 0.0027 | 0.003 | 0.003 | 0.0 (0.0%) | 332,424,383 |
24 Jul 2023 | GBX | 0.0027 | 0.003 | 0.0025 | 0.003 | 0.003 | +0 (+11.11%) | 319,026,356 |
21 Jul 2023 | GBX | 0.0027 | 0.003 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 399,187,057 |
20 Jul 2023 | GBX | 0.003 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 489,096,200 |
19 Jul 2023 | GBX | 0.003 | 0.0032 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 100,493,464 |
18 Jul 2023 | GBX | 0.0032 | 0.0032 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 164,929,472 |
17 Jul 2023 | GBX | 0.003 | 0.0035 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 243,541,233 |
14 Jul 2023 | GBX | 0.0032 | 0.0033 | 0.0025 | 0.003 | 0.003 | -0 (-6.25%) | 350,428,338 |
13 Jul 2023 | GBX | 0.0032 | 0.0032 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 58,923,142 |
12 Jul 2023 | GBX | 0.0032 | 0.0035 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 543,068,316 |
11 Jul 2023 | GBX | 0.0032 | 0.0034 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 55,680,793 |
10 Jul 2023 | GBX | 0.0032 | 0.0035 | 0.003 | 0.0032 | 0.0032 | -0 (-8.57%) | 143,838,624 |
7 Jul 2023 | GBX | 0.0032 | 0.0035 | 0.0029 | 0.0035 | 0.0035 | +0 (+9.38%) | 279,562,552 |
6 Jul 2023 | GBX | 0.0032 | 0.0035 | 0.0028 | 0.0032 | 0.0032 | 0.0 (0.0%) | 455,490,253 |
5 Jul 2023 | GBX | 0.0032 | 0.0032 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 161,736,356 |
4 Jul 2023 | GBX | 0.0032 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 79,845,048 |
3 Jul 2023 | GBX | 0.0035 | 0.0035 | 0.003 | 0.0032 | 0.0032 | -0 (-8.57%) | 252,744,093 |
30 Jun 2023 | GBX | 0.003 | 0.004 | 0.0028 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 887,196,114 |
29 Jun 2023 | GBX | 0.0032 | 0.0033 | 0.0025 | 0.003 | 0.003 | -0 (-6.25%) | 688,510,740 |
28 Jun 2023 | GBX | 0.003 | 0.0035 | 0.0028 | 0.0032 | 0.0032 | +0 (+6.67%) | 547,387,996 |
27 Jun 2023 | GBX | 0.0031 | 0.0031 | 0.0028 | 0.003 | 0.003 | -0 (-6.25%) | 351,985,014 |
26 Jun 2023 | GBX | 0.0032 | 0.0035 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 229,574,850 |
23 Jun 2023 | GBX | 0.0032 | 0.0035 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 174,265,772 |
22 Jun 2023 | GBX | 0.0032 | 0.0035 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 68,025,288 |
21 Jun 2023 | GBX | 0.0032 | 0.004 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 666,036,489 |
20 Jun 2023 | GBX | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 159,187,004 |
19 Jun 2023 | GBX | 0.0035 | 0.004 | 0.003 | 0.0035 | 0.0035 | 0.0 (0.0%) | 87,383,268 |
16 Jun 2023 | GBX | 0.0037 | 0.004 | 0.0033 | 0.0035 | 0.0035 | -0 (-5.41%) | 339,482,962 |