Iconic Labs Plc Recent Share Price (LSE:ICON)

LSE:ICON - Iconic Labs PLC Iconic Labs Plc
Sector: Communication Services, Industry: Advertising

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2023	GBX	0.004	0.0042	0.0036	0.0037	0.0037	-0 (-7.50%)	255,622,927
14 Jun 2023	GBX	0.0043	0.005	0.0038	0.004	0.004	-0 (-6.98%)	364,942,227
13 Jun 2023	GBX	0.0037	0.005	0.0033	0.0043	0.0043	+0.001 (+16.22%)	988,075,281
12 Jun 2023	GBX	0.0037	0.004	0.0033	0.0037	0.0037	0.0 (0.0%)	286,416,112
9 Jun 2023	GBX	0.0035	0.004	0.003	0.0037	0.0037	+0 (+5.71%)	365,883,147
8 Jun 2023	GBX	0.004	0.004	0.003	0.0035	0.0035	-0.001 (-12.50%)	212,257,512
7 Jun 2023	GBX	0.0032	0.005	0.003	0.004	0.004	+0.001 (+25%)	952,592,174
6 Jun 2023	GBX	0.003	0.004	0.0028	0.0032	0.0032	+0 (+6.67%)	884,412,938
5 Jun 2023	GBX	0.003	0.004	0.0028	0.003	0.003	0.0 (0.0%)	502,686,290
2 Jun 2023	GBX	0.0032	0.004	0.0029	0.003	0.003	-0 (-6.25%)	629,620,536
1 Jun 2023	GBX	0.0032	0.004	0.003	0.0032	0.0032	0.0 (0.0%)	271,896,360
31 May 2023	GBX	0.0032	0.004	0.003	0.0032	0.0032	0.0 (0.0%)	745,341,171
30 May 2023	GBX	0.0037	0.004	0.003	0.0032	0.0032	-0.001 (-13.51%)	654,706,581
26 May 2023	GBX	0.004	0.0042	0.0035	0.0037	0.0037	-0 (-7.50%)	1,047,353,605
25 May 2023	GBX	0.0043	0.005	0.0037	0.004	0.004	-0 (-6.98%)	963,062,741
24 May 2023	GBX	0.0047	0.005	0.004	0.0043	0.0043	-0 (-4.44%)	2,359,220,103
23 May 2023	GBX	0.0037	0.0058	0.0036	0.0045	0.0045	+0.001 (+40.63%)	5,901,511,311
22 May 2023	GBX	0.0035	0.0043	0.003	0.0032	0.0032	-0 (-8.57%)	948,201,562
19 May 2023	GBX	0.0037	0.004	0.0032	0.0035	0.0035	-0 (-5.41%)	282,228,484
18 May 2023	GBX	0.004	0.0043	0.003	0.0037	0.0037	-0 (-7.50%)	527,181,201
17 May 2023	GBX	0.0027	0.0044	0.0027	0.004	0.004	+0.001 (+48.15%)	1,854,417,970
16 May 2023	GBX	0.003	0.0032	0.002	0.0027	0.0027	-0 (-10%)	594,540,904
15 May 2023	GBX	0.003	0.0032	0.002	0.003	0.003	0.0 (0.0%)	721,523,122
12 May 2023	GBX	0.003	0.0033	0.003	0.003	0.003	0.0 (0.0%)	410,163,008
11 May 2023	GBX	0.0032	0.004	0.002	0.003	0.003	-0 (-6.25%)	373,760,719
10 May 2023	GBX	0.0032	0.0033	0.0028	0.0032	0.0032	0.0 (0.0%)	294,065,070
9 May 2023	GBX	0.0027	0.0033	0.002	0.0032	0.0032	+0 (+6.67%)	250,338,460
5 May 2023	GBX	0.003	0.003	0.002	0.003	0.003	0.0 (0.0%)	380,892,978
4 May 2023	GBX	0.0032	0.004	0.002	0.003	0.003	0.0 (0.0%)	444,925,847
3 May 2023	GBX	0.0032	0.004	0.003	0.003	0.003	-0 (-6.25%)	361,044,425

First
5
6
7
8
9
Last

Unicorn Response |