Iconic Labs Plc Recent Share Price (LSE:ICON)

LSE:ICON - Iconic Labs PLC Iconic Labs Plc
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2023	GBX	0.0032	0.0035	0.0032	0.0032	0.0032	0.0 (0.0%)	116,077,781
28 Apr 2023	GBX	0.0035	0.0035	0.0032	0.0032	0.0032	-0 (-8.57%)	247,102,600
27 Apr 2023	GBX	0.0035	0.0035	0.0033	0.0035	0.0035	0.0 (0.0%)	211,614,687
26 Apr 2023	GBX	0.0035	0.0036	0.0033	0.0035	0.0035	0.0 (0.0%)	54,851,385
25 Apr 2023	GBX	0.0035	0.004	0.003	0.0035	0.0035	0.0 (0.0%)	188,284,238
24 Apr 2023	GBX	0.0035	0.0037	0.003	0.0035	0.0035	0.0 (0.0%)	775,901,251
21 Apr 2023	GBX	0.0037	0.004	0.003	0.0035	0.0035	-0 (-5.41%)	888,436,789
20 Apr 2023	GBX	0.0037	0.004	0.0035	0.0037	0.0037	0.0 (0.0%)	495,825,823
19 Apr 2023	GBX	0.0043	0.005	0.0035	0.0037	0.0037	-0.001 (-17.78%)	2,121,361,185
18 Apr 2023	GBX	0.0043	0.005	0.0033	0.0045	0.0045	+0.001 (+12.50%)	3,214,486,857
17 Apr 2023	GBX	0.0035	0.005	0.0035	0.004	0.004	+0.001 (+14.29%)	2,026,119,043
14 Apr 2023	GBX	0.0032	0.0037	0.0027	0.0035	0.0035	+0.001 (+16.67%)	1,123,212,033
13 Apr 2023	GBX	0.0027	0.0034	0.0025	0.003	0.003	0.0 (0.0%)	1,050,091,815
12 Apr 2023	GBX	0.0027	0.003	0.002	0.003	0.003	+0 (+11.11%)	934,151,253
11 Apr 2023	GBX	0.0027	0.003	0.002	0.0027	0.0027	+0 (+8%)	2,133,004,138
6 Apr 2023	GBX	0.0031	0.0031	0.0025	0.0025	0.0025	-0.001 (-28.57%)	1,172,299,175
5 Apr 2023	GBX	0.0032	0.0035	0.0031	0.0035	0.0035	+0.001 (+16.67%)	257,217,253
4 Apr 2023	GBX	0.0035	0.004	0.003	0.003	0.003	0.0 (0.0%)	1,823,338,444
3 Apr 2023	GBX	0.0037	0.004	0.003	0.003	0.003	-0.001 (-23.08%)	1,203,253,827
31 Mar 2023	GBX	0.0037	0.004	0.0035	0.0039	0.0039	+0 (+8.33%)	983,004,252
30 Mar 2023	GBX	0.0039	0.004	0.0035	0.0036	0.0036	-0 (-7.69%)	827,957,328
29 Mar 2023	GBX	0.0042	0.0043	0.0036	0.0039	0.0039	-0 (-7.14%)	1,907,485,294
28 Mar 2023	GBX	0.0047	0.0051	0.004	0.0042	0.0042	-0.001 (-16%)	919,444,290
27 Mar 2023	GBX	0.0043	0.0053	0.004	0.005	0.005	+0.001 (+13.64%)	1,403,608,473
24 Mar 2023	GBX	0.0045	0.005	0.004	0.0044	0.0044	0.0 (0.0%)	633,502,766
23 Mar 2023	GBX	0.0046	0.005	0.004	0.0044	0.0044	-0 (-4.35%)	1,234,720,243
22 Mar 2023	GBX	0.0047	0.0053	0.0045	0.0046	0.0046	-0 (-8%)	1,336,774,074
21 Mar 2023	GBX	0.0047	0.0055	0.0046	0.005	0.005	+0.001 (+11.11%)	656,050,817
20 Mar 2023	GBX	0.0052	0.0052	0.0045	0.0045	0.0045	-0.001 (-15.09%)	1,194,368,053
17 Mar 2023	GBX	0.0053	0.0054	0.005	0.0053	0.0053	+0 (+1.92%)	774,288,065

First
6
7
8
9
10
Last

Unicorn Response |