Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | GBX | 0.0032 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 116,077,781 |
28 Apr 2023 | GBX | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 247,102,600 |
27 Apr 2023 | GBX | 0.0035 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 211,614,687 |
26 Apr 2023 | GBX | 0.0035 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 54,851,385 |
25 Apr 2023 | GBX | 0.0035 | 0.004 | 0.003 | 0.0035 | 0.0035 | 0.0 (0.0%) | 188,284,238 |
24 Apr 2023 | GBX | 0.0035 | 0.0037 | 0.003 | 0.0035 | 0.0035 | 0.0 (0.0%) | 775,901,251 |
21 Apr 2023 | GBX | 0.0037 | 0.004 | 0.003 | 0.0035 | 0.0035 | -0 (-5.41%) | 888,436,789 |
20 Apr 2023 | GBX | 0.0037 | 0.004 | 0.0035 | 0.0037 | 0.0037 | 0.0 (0.0%) | 495,825,823 |
19 Apr 2023 | GBX | 0.0043 | 0.005 | 0.0035 | 0.0037 | 0.0037 | -0.001 (-17.78%) | 2,121,361,185 |
18 Apr 2023 | GBX | 0.0043 | 0.005 | 0.0033 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 3,214,486,857 |
17 Apr 2023 | GBX | 0.0035 | 0.005 | 0.0035 | 0.004 | 0.004 | +0.001 (+14.29%) | 2,026,119,043 |
14 Apr 2023 | GBX | 0.0032 | 0.0037 | 0.0027 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 1,123,212,033 |
13 Apr 2023 | GBX | 0.0027 | 0.0034 | 0.0025 | 0.003 | 0.003 | 0.0 (0.0%) | 1,050,091,815 |
12 Apr 2023 | GBX | 0.0027 | 0.003 | 0.002 | 0.003 | 0.003 | +0 (+11.11%) | 934,151,253 |
11 Apr 2023 | GBX | 0.0027 | 0.003 | 0.002 | 0.0027 | 0.0027 | +0 (+8%) | 2,133,004,138 |
6 Apr 2023 | GBX | 0.0031 | 0.0031 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-28.57%) | 1,172,299,175 |
5 Apr 2023 | GBX | 0.0032 | 0.0035 | 0.0031 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 257,217,253 |
4 Apr 2023 | GBX | 0.0035 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,823,338,444 |
3 Apr 2023 | GBX | 0.0037 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-23.08%) | 1,203,253,827 |
31 Mar 2023 | GBX | 0.0037 | 0.004 | 0.0035 | 0.0039 | 0.0039 | +0 (+8.33%) | 983,004,252 |
30 Mar 2023 | GBX | 0.0039 | 0.004 | 0.0035 | 0.0036 | 0.0036 | -0 (-7.69%) | 827,957,328 |
29 Mar 2023 | GBX | 0.0042 | 0.0043 | 0.0036 | 0.0039 | 0.0039 | -0 (-7.14%) | 1,907,485,294 |
28 Mar 2023 | GBX | 0.0047 | 0.0051 | 0.004 | 0.0042 | 0.0042 | -0.001 (-16%) | 919,444,290 |
27 Mar 2023 | GBX | 0.0043 | 0.0053 | 0.004 | 0.005 | 0.005 | +0.001 (+13.64%) | 1,403,608,473 |
24 Mar 2023 | GBX | 0.0045 | 0.005 | 0.004 | 0.0044 | 0.0044 | 0.0 (0.0%) | 633,502,766 |
23 Mar 2023 | GBX | 0.0046 | 0.005 | 0.004 | 0.0044 | 0.0044 | -0 (-4.35%) | 1,234,720,243 |
22 Mar 2023 | GBX | 0.0047 | 0.0053 | 0.0045 | 0.0046 | 0.0046 | -0 (-8%) | 1,336,774,074 |
21 Mar 2023 | GBX | 0.0047 | 0.0055 | 0.0046 | 0.005 | 0.005 | +0.001 (+11.11%) | 656,050,817 |
20 Mar 2023 | GBX | 0.0052 | 0.0052 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-15.09%) | 1,194,368,053 |
17 Mar 2023 | GBX | 0.0053 | 0.0054 | 0.005 | 0.0053 | 0.0053 | +0 (+1.92%) | 774,288,065 |