Iconic Labs Plc Recent Share Price (LSE:ICON)

LSE:ICON - Iconic Labs PLC Iconic Labs Plc
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2023	GBX	0.0053	0.0055	0.005	0.0052	0.0052	-0 (-5.45%)	374,731,793
15 Mar 2023	GBX	0.0057	0.006	0.005	0.0055	0.0055	-0.001 (-8.33%)	416,318,724
14 Mar 2023	GBX	0.0057	0.006	0.005	0.006	0.006	+0.001 (+9.09%)	476,744,295
13 Mar 2023	GBX	0.006	0.006	0.005	0.0055	0.0055	-0 (-5.17%)	428,073,867
10 Mar 2023	GBX	0.006	0.006	0.005	0.0058	0.0058	-0 (-4.92%)	380,939,979
9 Mar 2023	GBX	0.0063	0.007	0.005	0.0061	0.0061	-0 (-6.15%)	1,374,025,838
8 Mar 2023	GBX	0.0067	0.007	0.005	0.0065	0.0065	0.0 (0.0%)	1,171,985,640
7 Mar 2023	GBX	0.007	0.007	0.006	0.0065	0.0065	-0.001 (-7.14%)	572,870,745
6 Mar 2023	GBX	0.0065	0.008	0.006	0.007	0.007	+0.001 (+7.69%)	653,974,457
3 Mar 2023	GBX	0.0063	0.007	0.006	0.0065	0.0065	+0 (+3.17%)	461,274,512
2 Mar 2023	GBX	0.0067	0.008	0.006	0.0063	0.0063	-0.001 (-10.00%)	716,837,950
1 Mar 2023	GBX	0.0075	0.008	0.0067	0.007	0.007	-0.001 (-7.89%)	999,354,074
28 Feb 2023	GBX	0.0067	0.009	0.006	0.0076	0.0076	+0.001 (+8.57%)	2,556,152,558
27 Feb 2023	GBX	0.007	0.008	0.0066	0.007	0.007	-0.001 (-6.67%)	1,000,957,224
24 Feb 2023	GBX	0.0065	0.008	0.0058	0.0075	0.0075	+0 (+5.63%)	2,118,078,209
23 Feb 2023	GBX	0.0065	0.008	0.006	0.0071	0.0071	+0 (+2.90%)	1,461,061,382
22 Feb 2023	GBX	0.0075	0.008	0.006	0.0069	0.0069	-0.001 (-8%)	1,510,724,943
21 Feb 2023	GBX	0.0059	0.009	0.005	0.0075	0.0075	+0.002 (+27.12%)	5,484,297,920
20 Feb 2023	GBX	0.0053	0.0063	0.005	0.0059	0.0059	+0.001 (+11.32%)	1,624,387,901
17 Feb 2023	GBX	0.0053	0.0055	0.005	0.0053	0.0053	+0 (+1.92%)	251,382,970
16 Feb 2023	GBX	0.0053	0.0061	0.005	0.0052	0.0052	+0 (+4%)	1,087,330,278
15 Feb 2023	GBX	0.0053	0.0054	0.0046	0.005	0.005	-0.001 (-9.09%)	448,483,571
14 Feb 2023	GBX	0.0054	0.0055	0.005	0.0055	0.0055	+0 (+1.85%)	756,108,093
13 Feb 2023	GBX	0.0057	0.006	0.005	0.0054	0.0054	-0 (-5.26%)	1,376,682,805
10 Feb 2023	GBX	0.0062	0.0062	0.005	0.0057	0.0057	-0.001 (-8.06%)	2,356,435,415
9 Feb 2023	GBX	0.007	0.008	0.0058	0.0062	0.0062	-0.001 (-11.43%)	1,394,588,353
8 Feb 2023	GBX	0.0063	0.008	0.005	0.007	0.007	+0.001 (+11.11%)	2,346,588,295
7 Feb 2023	GBX	0.0069	0.007	0.006	0.0063	0.0063	-0 (-4.55%)	1,129,395,632
6 Feb 2023	GBX	0.0073	0.008	0.0066	0.0066	0.0066	-0.001 (-10.81%)	856,414,462
3 Feb 2023	GBX	0.0085	0.009	0.007	0.0074	0.0074	-0.001 (-11.90%)	1,651,215,837

First
7
8
9
10
11
Last

Unicorn Response |