Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | GBX | 0.0053 | 0.0055 | 0.005 | 0.0052 | 0.0052 | -0 (-5.45%) | 374,731,793 |
15 Mar 2023 | GBX | 0.0057 | 0.006 | 0.005 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 416,318,724 |
14 Mar 2023 | GBX | 0.0057 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+9.09%) | 476,744,295 |
13 Mar 2023 | GBX | 0.006 | 0.006 | 0.005 | 0.0055 | 0.0055 | -0 (-5.17%) | 428,073,867 |
10 Mar 2023 | GBX | 0.006 | 0.006 | 0.005 | 0.0058 | 0.0058 | -0 (-4.92%) | 380,939,979 |
9 Mar 2023 | GBX | 0.0063 | 0.007 | 0.005 | 0.0061 | 0.0061 | -0 (-6.15%) | 1,374,025,838 |
8 Mar 2023 | GBX | 0.0067 | 0.007 | 0.005 | 0.0065 | 0.0065 | 0.0 (0.0%) | 1,171,985,640 |
7 Mar 2023 | GBX | 0.007 | 0.007 | 0.006 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 572,870,745 |
6 Mar 2023 | GBX | 0.0065 | 0.008 | 0.006 | 0.007 | 0.007 | +0.001 (+7.69%) | 653,974,457 |
3 Mar 2023 | GBX | 0.0063 | 0.007 | 0.006 | 0.0065 | 0.0065 | +0 (+3.17%) | 461,274,512 |
2 Mar 2023 | GBX | 0.0067 | 0.008 | 0.006 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 716,837,950 |
1 Mar 2023 | GBX | 0.0075 | 0.008 | 0.0067 | 0.007 | 0.007 | -0.001 (-7.89%) | 999,354,074 |
28 Feb 2023 | GBX | 0.0067 | 0.009 | 0.006 | 0.0076 | 0.0076 | +0.001 (+8.57%) | 2,556,152,558 |
27 Feb 2023 | GBX | 0.007 | 0.008 | 0.0066 | 0.007 | 0.007 | -0.001 (-6.67%) | 1,000,957,224 |
24 Feb 2023 | GBX | 0.0065 | 0.008 | 0.0058 | 0.0075 | 0.0075 | +0 (+5.63%) | 2,118,078,209 |
23 Feb 2023 | GBX | 0.0065 | 0.008 | 0.006 | 0.0071 | 0.0071 | +0 (+2.90%) | 1,461,061,382 |
22 Feb 2023 | GBX | 0.0075 | 0.008 | 0.006 | 0.0069 | 0.0069 | -0.001 (-8%) | 1,510,724,943 |
21 Feb 2023 | GBX | 0.0059 | 0.009 | 0.005 | 0.0075 | 0.0075 | +0.002 (+27.12%) | 5,484,297,920 |
20 Feb 2023 | GBX | 0.0053 | 0.0063 | 0.005 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 1,624,387,901 |
17 Feb 2023 | GBX | 0.0053 | 0.0055 | 0.005 | 0.0053 | 0.0053 | +0 (+1.92%) | 251,382,970 |
16 Feb 2023 | GBX | 0.0053 | 0.0061 | 0.005 | 0.0052 | 0.0052 | +0 (+4%) | 1,087,330,278 |
15 Feb 2023 | GBX | 0.0053 | 0.0054 | 0.0046 | 0.005 | 0.005 | -0.001 (-9.09%) | 448,483,571 |
14 Feb 2023 | GBX | 0.0054 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0 (+1.85%) | 756,108,093 |
13 Feb 2023 | GBX | 0.0057 | 0.006 | 0.005 | 0.0054 | 0.0054 | -0 (-5.26%) | 1,376,682,805 |
10 Feb 2023 | GBX | 0.0062 | 0.0062 | 0.005 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 2,356,435,415 |
9 Feb 2023 | GBX | 0.007 | 0.008 | 0.0058 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 1,394,588,353 |
8 Feb 2023 | GBX | 0.0063 | 0.008 | 0.005 | 0.007 | 0.007 | +0.001 (+11.11%) | 2,346,588,295 |
7 Feb 2023 | GBX | 0.0069 | 0.007 | 0.006 | 0.0063 | 0.0063 | -0 (-4.55%) | 1,129,395,632 |
6 Feb 2023 | GBX | 0.0073 | 0.008 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-10.81%) | 856,414,462 |
3 Feb 2023 | GBX | 0.0085 | 0.009 | 0.007 | 0.0074 | 0.0074 | -0.001 (-11.90%) | 1,651,215,837 |