Intermediate Capital Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
2,146 |
2,194 |
2,116 |
2,152 |
2,152 |
+22 (+1.03%)
|
509,932 |
| 2 May 2024 |
GBX |
2,080 |
2,130 |
2,066 |
2,130 |
2,130 |
+50 (+2.40%)
|
576,155 |
| 1 May 2024 |
GBX |
2,096 |
2,140 |
2,062 |
2,080 |
2,080 |
-20 (-0.95%)
|
2,050,835 |
| 30 Apr 2024 |
GBX |
2,054 |
2,116 |
2,034 |
2,100 |
2,100 |
+68 (+3.35%)
|
1,158,113 |
| 29 Apr 2024 |
GBX |
2,062 |
2,080 |
2,022 |
2,032 |
2,032 |
-16 (-0.78%)
|
770,771 |
| 26 Apr 2024 |
GBX |
1,993 |
2,062 |
1,993 |
2,048 |
2,048 |
+73 (+3.70%)
|
834,779 |
| 25 Apr 2024 |
GBX |
1,982 |
1,996 |
1,949.74 |
1,975 |
1,975 |
-6 (-0.30%)
|
1,080,816 |
| 24 Apr 2024 |
GBX |
2,012 |
2,016 |
1,965 |
1,981 |
1,981 |
-19 (-0.95%)
|
779,341 |
| 23 Apr 2024 |
GBX |
1,976 |
2,004 |
1,962 |
2,000 |
2,000 |
+40 (+2.04%)
|
1,775,950 |
| 22 Apr 2024 |
GBX |
2,022 |
2,022 |
1,958 |
1,960 |
1,960 |
-40 (-2%)
|
939,014 |
| 19 Apr 2024 |
GBX |
1,996 |
2,008 |
1,961 |
2,000 |
2,000 |
-24 (-1.19%)
|
2,391,735 |
| 18 Apr 2024 |
GBX |
2,070 |
2,076 |
2,004 |
2,024 |
2,024 |
-26 (-1.27%)
|
1,412,317 |
| 17 Apr 2024 |
GBX |
2,026 |
2,076 |
2,021 |
2,050 |
2,050 |
+10 (+0.49%)
|
965,667 |
| 16 Apr 2024 |
GBX |
2,078 |
2,094 |
2,040 |
2,040 |
2,040 |
-82 (-3.86%)
|
1,188,616 |
| 15 Apr 2024 |
GBX |
2,084 |
2,142 |
2,082 |
2,122 |
2,122 |
-2 (-0.09%)
|
533,601 |
| 12 Apr 2024 |
GBX |
2,142 |
2,176 |
2,124 |
2,124 |
2,124 |
+12 (+0.57%)
|
1,022,276 |
| 11 Apr 2024 |
GBX |
2,082 |
2,120 |
2,076 |
2,112 |
2,112 |
+26 (+1.25%)
|
1,286,291 |
| 10 Apr 2024 |
GBX |
2,108 |
2,122.0039 |
2,072 |
2,086 |
2,086 |
-2 (-0.10%)
|
1,314,135 |
| 9 Apr 2024 |
GBX |
2,112 |
2,116 |
2,072 |
2,088 |
2,088 |
-30 (-1.42%)
|
849,876 |
| 8 Apr 2024 |
GBX |
2,078 |
2,120 |
2,076.8081 |
2,118 |
2,118 |
+38 (+1.83%)
|
1,127,428 |
| 5 Apr 2024 |
GBX |
2,056 |
2,080 |
2,032 |
2,080 |
2,080 |
-10 (-0.48%)
|
1,103,248 |
| 4 Apr 2024 |
GBX |
2,078 |
2,104 |
2,078 |
2,090 |
2,090 |
+10 (+0.48%)
|
1,831,242 |
| 3 Apr 2024 |
GBX |
2,048 |
2,087 |
2,039 |
2,080 |
2,080 |
+26 (+1.27%)
|
1,043,818 |
| 2 Apr 2024 |
GBX |
2,040 |
2,098 |
2,036 |
2,054 |
2,054 |
0.0 (0.0%)
|
1,481,761 |
| 28 Mar 2024 |
GBX |
2,071 |
2,089 |
2,050 |
2,054 |
2,054 |
-6 (-0.29%)
|
464,697 |
| 27 Mar 2024 |
GBX |
2,093 |
2,094 |
2,056 |
2,060 |
2,060 |
-39 (-1.86%)
|
1,151,763 |
| 26 Mar 2024 |
GBX |
2,090 |
2,109 |
2,082 |
2,099 |
2,099 |
+3 (+0.14%)
|
1,216,647 |
| 25 Mar 2024 |
GBX |
2,053 |
2,103 |
2,053 |
2,096 |
2,096 |
+34 (+1.65%)
|
666,395 |
| 22 Mar 2024 |
GBX |
2,044 |
2,062 |
2,032 |
2,062 |
2,062 |
+28 (+1.38%)
|
1,213,107 |
| 21 Mar 2024 |
GBX |
2,029 |
2,051 |
1,994.5 |
2,034 |
2,034 |
+56 (+2.83%)
|
1,898,351 |
