Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -19 (-100%) | 0 |
17 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 19 | 19.01 | 18.98 | 19 | 19 | +0.04 (+0.21%) | 3,963,455 |
6 Nov 2023 | USD | 18.97 | 19.02 | 18.96 | 18.96 | 18.96 | -0.02 (-0.11%) | 3,612,103 |
3 Nov 2023 | USD | 18.97 | 18.99 | 18.95 | 18.98 | 18.98 | 0.0 (0.0%) | 1,027,600 |
2 Nov 2023 | USD | 18.96 | 18.98 | 18.93 | 18.98 | 18.98 | +0.02 (+0.11%) | 2,101,200 |
1 Nov 2023 | USD | 18.93 | 18.96 | 18.93 | 18.96 | 18.96 | +0.03 (+0.16%) | 2,279,000 |
31 Oct 2023 | USD | 18.92 | 18.95 | 18.92 | 18.93 | 18.93 | +0.01 (+0.05%) | 1,167,100 |
30 Oct 2023 | USD | 18.91 | 18.96 | 18.91 | 18.92 | 18.92 | +0.01 (+0.05%) | 703,700 |
27 Oct 2023 | USD | 18.91 | 18.94 | 18.9 | 18.91 | 18.91 | -0.03 (-0.16%) | 873,100 |
26 Oct 2023 | USD | 18.92 | 18.95 | 18.89 | 18.94 | 18.94 | +0.12 (+0.64%) | 1,910,500 |
25 Oct 2023 | USD | 18.76 | 18.84 | 18.76 | 18.82 | 18.82 | 0.0 (0.0%) | 655,300 |
24 Oct 2023 | USD | 18.77 | 18.92 | 18.77 | 18.82 | 18.82 | 0.0 (0.0%) | 1,017,300 |
23 Oct 2023 | USD | 18.63 | 18.84 | 18.63 | 18.82 | 18.82 | +0.15 (+0.80%) | 724,900 |
20 Oct 2023 | USD | 18.63 | 18.72 | 18.63 | 18.67 | 18.67 | +0.01 (+0.05%) | 871,400 |
19 Oct 2023 | USD | 18.63 | 18.68 | 18.6 | 18.66 | 18.66 | +0.05 (+0.27%) | 1,033,200 |
18 Oct 2023 | USD | 18.62 | 18.73 | 18.6 | 18.61 | 18.61 | -0.01 (-0.05%) | 1,416,900 |
17 Oct 2023 | USD | 18.61 | 18.66 | 18.56 | 18.62 | 18.62 | -0.04 (-0.21%) | 1,579,200 |
16 Oct 2023 | USD | 18.55 | 18.68 | 18.54 | 18.66 | 18.66 | +0.46 (+2.53%) | 2,714,000 |
13 Oct 2023 | USD | 18.94 | 18.94 | 17.02 | 18.2 | 18.2 | -0.75 (-3.96%) | 7,738,300 |
12 Oct 2023 | USD | 18.82 | 18.98 | 18.78 | 18.95 | 18.95 | +0.22 (+1.17%) | 3,515,600 |
11 Oct 2023 | USD | 18.66 | 18.74 | 18.66 | 18.73 | 18.73 | +0.1 (+0.54%) | 718,100 |
10 Oct 2023 | USD | 18.61 | 18.75 | 18.61 | 18.63 | 18.63 | 0.0 (0.0%) | 1,564,600 |