Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 18.6 | 18.64 | 18.58 | 18.63 | 18.63 | +0.03 (+0.16%) | 999,100 |
6 Oct 2023 | USD | 18.58 | 18.65 | 18.57 | 18.6 | 18.6 | +0.01 (+0.05%) | 2,132,600 |
5 Oct 2023 | USD | 18.65 | 18.69 | 18.58 | 18.59 | 18.59 | -0.07 (-0.38%) | 1,772,800 |
4 Oct 2023 | USD | 18.6 | 18.71 | 18.58 | 18.66 | 18.66 | +0.03 (+0.16%) | 3,275,700 |
3 Oct 2023 | USD | 18.56 | 18.63 | 18.56 | 18.63 | 18.63 | +0.03 (+0.16%) | 1,869,800 |
2 Oct 2023 | USD | 18.55 | 18.6 | 18.52 | 18.6 | 18.6 | +0.06 (+0.32%) | 1,913,200 |
29 Sep 2023 | USD | 18.57 | 18.61 | 18.51 | 18.54 | 18.54 | -0.03 (-0.16%) | 3,885,100 |
28 Sep 2023 | USD | 18.58 | 18.64 | 18.52 | 18.57 | 18.57 | -0.01 (-0.05%) | 4,376,100 |
27 Sep 2023 | USD | 18.67 | 18.74 | 18.55 | 18.58 | 18.58 | -0.13 (-0.69%) | 8,049,600 |
26 Sep 2023 | USD | 18.39 | 18.72 | 18.36 | 18.71 | 18.71 | +8.27 (+79.21%) | 37,307,500 |
25 Sep 2023 | USD | 10.33 | 10.59 | 10.1 | 10.44 | 10.44 | -0.04 (-0.38%) | 1,146,800 |
22 Sep 2023 | USD | 10.73 | 10.74 | 9.85 | 10.48 | 10.48 | -0.32 (-2.96%) | 1,313,000 |
21 Sep 2023 | USD | 10.8 | 10.87 | 10.62 | 10.8 | 10.8 | -0.02 (-0.18%) | 504,900 |
20 Sep 2023 | USD | 11.05 | 11.09 | 10.81 | 10.82 | 10.82 | -0.24 (-2.17%) | 660,700 |
19 Sep 2023 | USD | 11.33 | 11.48 | 11.04 | 11.06 | 11.06 | -0.27 (-2.38%) | 603,900 |
18 Sep 2023 | USD | 11.57 | 11.8 | 11.26 | 11.33 | 11.33 | -0.12 (-1.05%) | 817,000 |
15 Sep 2023 | USD | 11.58 | 11.69 | 11.21 | 11.45 | 11.45 | -0.12 (-1.04%) | 3,650,200 |
14 Sep 2023 | USD | 11.78 | 11.78 | 11.47 | 11.57 | 11.57 | -0.1 (-0.86%) | 466,500 |
13 Sep 2023 | USD | 11.85 | 12.06 | 11.63 | 11.67 | 11.67 | -0.19 (-1.60%) | 575,900 |
12 Sep 2023 | USD | 11.26 | 12.09 | 11.26 | 11.86 | 11.86 | +0.41 (+3.58%) | 830,200 |
11 Sep 2023 | USD | 11.21 | 11.85 | 11.18 | 11.45 | 11.45 | +0.21 (+1.87%) | 912,200 |
8 Sep 2023 | USD | 10.72 | 11.34 | 10.58 | 11.24 | 11.24 | +0.59 (+5.54%) | 1,156,800 |
7 Sep 2023 | USD | 10.71 | 11 | 10.25 | 10.65 | 10.65 | -0.35 (-3.18%) | 1,778,400 |
6 Sep 2023 | USD | 10.57 | 11.01 | 10.4 | 11 | 11 | +0.51 (+4.86%) | 980,600 |
5 Sep 2023 | USD | 11.15 | 11.15 | 10.39 | 10.49 | 10.49 | -0.77 (-6.84%) | 1,034,300 |
1 Sep 2023 | USD | 10.9 | 11.27 | 10.9 | 11.26 | 11.26 | +0.43 (+3.97%) | 722,200 |
31 Aug 2023 | USD | 10.92 | 11.08 | 10.74 | 10.83 | 10.83 | -0.09 (-0.82%) | 516,100 |
30 Aug 2023 | USD | 11 | 11 | 10.78 | 10.92 | 10.92 | +0.01 (+0.09%) | 659,700 |
29 Aug 2023 | USD | 10.96 | 11.04 | 10.72 | 10.91 | 10.91 | -0.06 (-0.55%) | 542,000 |
28 Aug 2023 | USD | 10.83 | 11.18 | 10.71 | 10.97 | 10.97 | +0.17 (+1.57%) | 819,500 |