| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 10.4 | 10.82 | 10.28 | 10.8 | 10.8 | +0.44 (+4.25%) | 621,800 |
| 24 Aug 2023 | USD | 10.31 | 10.6 | 10.21 | 10.36 | 10.36 | +0.07 (+0.68%) | 1,013,900 |
| 23 Aug 2023 | USD | 10.71 | 10.87 | 10.19 | 10.29 | 10.29 | -0.36 (-3.38%) | 914,000 |
| 22 Aug 2023 | USD | 10.38 | 10.66 | 10.22 | 10.65 | 10.65 | +0.25 (+2.40%) | 517,300 |
| 21 Aug 2023 | USD | 10.43 | 10.47 | 9.81 | 10.4 | 10.4 | -0.05 (-0.48%) | 808,400 |
| 18 Aug 2023 | USD | 9.86 | 10.46 | 9.86 | 10.45 | 10.45 | +0.46 (+4.60%) | 612,200 |
| 17 Aug 2023 | USD | 10.01 | 10.2 | 9.95 | 9.99 | 9.99 | -0.03 (-0.30%) | 457,800 |
| 16 Aug 2023 | USD | 10.19 | 10.37 | 9.94 | 10.02 | 10.02 | -0.24 (-2.34%) | 414,900 |
| 15 Aug 2023 | USD | 10.26 | 10.36 | 9.93 | 10.26 | 10.26 | +0.12 (+1.18%) | 564,600 |
| 14 Aug 2023 | USD | 10.17 | 10.26 | 9.7 | 10.14 | 10.14 | -0.34 (-3.24%) | 670,100 |
| 11 Aug 2023 | USD | 10.18 | 10.5 | 10.09 | 10.48 | 10.48 | +0.28 (+2.75%) | 469,500 |
| 10 Aug 2023 | USD | 10.16 | 10.36 | 10.08 | 10.2 | 10.2 | +0.07 (+0.69%) | 534,100 |
| 9 Aug 2023 | USD | 10.64 | 10.76 | 10.05 | 10.13 | 10.13 | -0.52 (-4.88%) | 608,100 |
| 8 Aug 2023 | USD | 10.39 | 10.68 | 10.32 | 10.65 | 10.65 | +0.26 (+2.50%) | 789,300 |
| 7 Aug 2023 | USD | 10.82 | 10.93 | 10.31 | 10.39 | 10.39 | -0.46 (-4.24%) | 1,065,300 |
| 4 Aug 2023 | USD | 10.8 | 10.93 | 10.65 | 10.85 | 10.85 | +0.08 (+0.74%) | 959,100 |
| 3 Aug 2023 | USD | 11.08 | 11.44 | 10.67 | 10.77 | 10.77 | -0.14 (-1.28%) | 899,600 |
| 2 Aug 2023 | USD | 11.4 | 11.4 | 10.28 | 10.91 | 10.91 | +0.41 (+3.90%) | 1,569,700 |
| 1 Aug 2023 | USD | 10.71 | 10.8 | 10.36 | 10.5 | 10.5 | -0.3 (-2.78%) | 743,700 |
| 31 Jul 2023 | USD | 10.77 | 10.94 | 10.67 | 10.8 | 10.8 | +0.07 (+0.65%) | 438,100 |
| 28 Jul 2023 | USD | 10.41 | 10.76 | 10.39 | 10.73 | 10.73 | +0.36 (+3.47%) | 657,300 |
| 27 Jul 2023 | USD | 10.51 | 10.6 | 10.25 | 10.37 | 10.37 | -0.03 (-0.29%) | 558,200 |
| 26 Jul 2023 | USD | 10.43 | 10.54 | 10.33 | 10.4 | 10.4 | -0.07 (-0.67%) | 495,200 |
| 25 Jul 2023 | USD | 10.36 | 10.66 | 10.29 | 10.47 | 10.47 | +0.16 (+1.55%) | 884,600 |
| 24 Jul 2023 | USD | 10.47 | 10.5 | 10.15 | 10.31 | 10.31 | -0.13 (-1.25%) | 699,300 |
| 21 Jul 2023 | USD | 10.79 | 10.88 | 10.39 | 10.44 | 10.44 | -0.32 (-2.97%) | 738,500 |
| 20 Jul 2023 | USD | 10.93 | 11.08 | 10.72 | 10.76 | 10.76 | -0.16 (-1.47%) | 638,800 |
| 19 Jul 2023 | USD | 11.27 | 11.29 | 10.92 | 10.92 | 10.92 | -0.33 (-2.93%) | 763,400 |
| 18 Jul 2023 | USD | 11.21 | 11.46 | 11.1 | 11.25 | 11.25 | -0.05 (-0.44%) | 534,500 |
| 17 Jul 2023 | USD | 11.27 | 11.6 | 11.2 | 11.3 | 11.3 | +0.01 (+0.09%) | 720,600 |
