Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 11.38 | 11.56 | 11.04 | 11.29 | 11.29 | -0.11 (-0.96%) | 1,158,300 |
13 Jul 2023 | USD | 12 | 12 | 11.18 | 11.4 | 11.4 | +0.25 (+2.24%) | 1,508,900 |
12 Jul 2023 | USD | 11.4 | 11.4 | 11.06 | 11.15 | 11.15 | +0.02 (+0.18%) | 735,100 |
11 Jul 2023 | USD | 11.15 | 11.25 | 10.99 | 11.13 | 11.13 | -0.01 (-0.09%) | 909,600 |
10 Jul 2023 | USD | 11.26 | 11.29 | 11 | 11.14 | 11.14 | -0.16 (-1.42%) | 1,027,300 |
7 Jul 2023 | USD | 11.5 | 11.74 | 11.24 | 11.3 | 11.3 | -0.14 (-1.22%) | 744,800 |
6 Jul 2023 | USD | 11 | 11.47 | 10.89 | 11.44 | 11.44 | +0.44 (+4%) | 1,346,900 |
5 Jul 2023 | USD | 11.2 | 11.25 | 10.86 | 11 | 11 | -0.2 (-1.79%) | 1,154,500 |
3 Jul 2023 | USD | 11 | 11.22 | 10.98 | 11.2 | 11.2 | +0.14 (+1.27%) | 496,900 |
30 Jun 2023 | USD | 11.23 | 11.64 | 11.05 | 11.06 | 11.06 | -0.11 (-0.98%) | 1,257,400 |
29 Jun 2023 | USD | 11.8 | 12.17 | 11.01 | 11.17 | 11.17 | +0.27 (+2.48%) | 2,138,200 |
28 Jun 2023 | USD | 11.33 | 11.53 | 10.68 | 10.9 | 10.9 | -0.35 (-3.11%) | 1,503,100 |
27 Jun 2023 | USD | 11.49 | 11.71 | 11.12 | 11.25 | 11.25 | -0.11 (-0.97%) | 1,017,400 |
26 Jun 2023 | USD | 11.56 | 11.97 | 11.31 | 11.36 | 11.36 | -0.38 (-3.24%) | 1,206,200 |
23 Jun 2023 | USD | 11.69 | 12 | 10.81 | 11.74 | 11.74 | +0.19 (+1.65%) | 3,107,100 |
22 Jun 2023 | USD | 11.69 | 12.04 | 11.43 | 11.55 | 11.55 | -0.19 (-1.62%) | 1,138,700 |
21 Jun 2023 | USD | 11.26 | 11.8 | 10.86 | 11.74 | 11.74 | +0.51 (+4.54%) | 951,700 |
20 Jun 2023 | USD | 11.86 | 12.08 | 11.19 | 11.23 | 11.23 | -0.57 (-4.83%) | 1,276,200 |
16 Jun 2023 | USD | 12.05 | 12.05 | 11.51 | 11.8 | 11.8 | -0.02 (-0.17%) | 4,676,300 |
15 Jun 2023 | USD | 11.96 | 12.06 | 11.65 | 11.82 | 11.82 | -0.22 (-1.83%) | 1,429,500 |
14 Jun 2023 | USD | 12.24 | 12.36 | 11.86 | 12.04 | 12.04 | -0.22 (-1.79%) | 1,054,700 |
13 Jun 2023 | USD | 12 | 12.39 | 11.86 | 12.26 | 12.26 | +0.4 (+3.37%) | 683,200 |
12 Jun 2023 | USD | 12.01 | 12.43 | 11.63 | 11.86 | 11.86 | +0.01 (+0.08%) | 1,248,600 |
9 Jun 2023 | USD | 12.31 | 12.44 | 11.82 | 11.85 | 11.85 | -0.4 (-3.27%) | 1,047,200 |
8 Jun 2023 | USD | 11.97 | 12.51 | 11.92 | 12.25 | 12.25 | +0.28 (+2.34%) | 1,040,500 |
7 Jun 2023 | USD | 11.28 | 12.14 | 11.25 | 11.97 | 11.97 | +0.66 (+5.84%) | 1,369,800 |
6 Jun 2023 | USD | 11.21 | 11.33 | 10.83 | 11.31 | 11.31 | +0.12 (+1.07%) | 1,198,700 |
5 Jun 2023 | USD | 11.05 | 11.41 | 10.97 | 11.19 | 11.19 | +0.07 (+0.63%) | 1,262,000 |
2 Jun 2023 | USD | 10.75 | 11.13 | 10.61 | 11.12 | 11.12 | +0.39 (+3.63%) | 1,122,200 |
1 Jun 2023 | USD | 10.58 | 10.79 | 10.25 | 10.73 | 10.73 | +0.19 (+1.80%) | 1,174,400 |