| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 10.47 | 11.02 | 10.27 | 10.54 | 10.54 | -0.23 (-2.14%) | 1,488,300 |
| 30 May 2023 | USD | 10.11 | 10.86 | 10.1 | 10.77 | 10.77 | +0.51 (+4.97%) | 1,576,100 |
| 26 May 2023 | USD | 9.68 | 10.33 | 9.57 | 10.26 | 10.26 | +0.51 (+5.23%) | 1,489,100 |
| 25 May 2023 | USD | 9.21 | 9.78 | 8.89 | 9.75 | 9.75 | +0.58 (+6.32%) | 1,735,700 |
| 24 May 2023 | USD | 9.51 | 9.62 | 8.82 | 9.17 | 9.17 | -0.25 (-2.65%) | 1,954,300 |
| 23 May 2023 | USD | 9.47 | 10.07 | 9.19 | 9.42 | 9.42 | -0.11 (-1.15%) | 2,776,500 |
| 22 May 2023 | USD | 11.11 | 11.82 | 9.21 | 9.53 | 9.53 | -4.03 (-29.72%) | 9,188,800 |
| 19 May 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 100 |
| 18 May 2023 | USD | 13.86 | 13.86 | 12.67 | 13.56 | 13.56 | -0.27 (-1.95%) | 3,380,700 |
| 17 May 2023 | USD | 12.5 | 14.79 | 11.39 | 13.83 | 13.83 | -2.38 (-14.68%) | 6,465,200 |
| 16 May 2023 | USD | 16.06 | 16.36 | 15.43 | 16.21 | 16.21 | -0.24 (-1.46%) | 1,061,900 |
| 15 May 2023 | USD | 16 | 17.18 | 15.81 | 16.45 | 16.45 | +0.56 (+3.52%) | 882,900 |
| 12 May 2023 | USD | 15.7 | 16.42 | 15.51 | 15.89 | 15.89 | +0.27 (+1.73%) | 576,800 |
| 11 May 2023 | USD | 15.88 | 16.05 | 15.56 | 15.62 | 15.62 | -0.28 (-1.76%) | 484,400 |
| 10 May 2023 | USD | 16.08 | 16.18 | 15.34 | 15.9 | 15.9 | +0.13 (+0.82%) | 695,800 |
| 9 May 2023 | USD | 15.95 | 15.98 | 15.52 | 15.77 | 15.77 | -0.27 (-1.68%) | 561,400 |
| 8 May 2023 | USD | 16.14 | 16.4 | 15.95 | 16.04 | 16.04 | -0.12 (-0.74%) | 510,200 |
| 5 May 2023 | USD | 16.34 | 16.74 | 16.07 | 16.16 | 16.16 | +0.18 (+1.13%) | 495,100 |
| 4 May 2023 | USD | 16.14 | 16.16 | 15.6 | 15.98 | 15.98 | -0.24 (-1.48%) | 438,900 |
| 3 May 2023 | USD | 16.04 | 16.57 | 15.84 | 16.22 | 16.22 | +0.57 (+3.64%) | 710,300 |
| 2 May 2023 | USD | 17.07 | 17.08 | 15.62 | 15.65 | 15.65 | -1.42 (-8.32%) | 862,100 |
| 1 May 2023 | USD | 17.2 | 17.77 | 16.87 | 17.07 | 17.07 | -0.25 (-1.44%) | 665,000 |
| 28 Apr 2023 | USD | 16.68 | 18.03 | 16.43 | 17.32 | 17.32 | +1.35 (+8.45%) | 1,221,300 |
| 27 Apr 2023 | USD | 17.57 | 18 | 14.72 | 15.97 | 15.97 | -2.37 (-12.92%) | 1,996,400 |
| 26 Apr 2023 | USD | 18.3 | 18.7 | 18.08 | 18.34 | 18.34 | -0.04 (-0.22%) | 662,300 |
| 25 Apr 2023 | USD | 18.99 | 19.37 | 18.12 | 18.38 | 18.38 | -0.58 (-3.06%) | 513,400 |
| 24 Apr 2023 | USD | 19.16 | 19.23 | 18.63 | 18.96 | 18.96 | -0.08 (-0.42%) | 483,000 |
| 21 Apr 2023 | USD | 18.59 | 19.1 | 18.32 | 19.04 | 19.04 | +0.46 (+2.48%) | 699,800 |
| 20 Apr 2023 | USD | 18.74 | 19.18 | 18.38 | 18.58 | 18.58 | -0.49 (-2.57%) | 626,500 |
| 19 Apr 2023 | USD | 18.96 | 19.39 | 18.58 | 19.07 | 19.07 | -0.22 (-1.14%) | 809,900 |
