| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | USD | 18.9 | 19.2 | 18.7 | 19.2 | 19.2 | 0.0 (0.0%) | 13,891 |
| 24 Oct 2012 | USD | 19.1 | 19.245 | 19 | 19.2 | 19.2 | -0.24 (-1.23%) | 10,098 |
| 23 Oct 2012 | USD | 19.15 | 19.5 | 19.05 | 19.44 | 19.44 | -0.06 (-0.31%) | 21,088 |
| 22 Oct 2012 | USD | 19.22 | 19.99 | 19.05 | 19.5 | 19.5 | -0.47 (-2.35%) | 4,043 |
| 19 Oct 2012 | USD | 19.92 | 20.3 | 19.65 | 19.97 | 19.97 | -0.03 (-0.15%) | 114,884 |
| 18 Oct 2012 | USD | 19.58 | 20.01 | 19.58 | 20 | 20 | +0.217 (+1.10%) | 29,164 |
| 17 Oct 2012 | USD | 20 | 20 | 19.26 | 19.783 | 19.783 | +0.113 (+0.57%) | 13,592 |
| 16 Oct 2012 | USD | 19.29 | 19.91 | 19.2 | 19.67 | 19.67 | +0.41 (+2.13%) | 80,986 |
| 15 Oct 2012 | USD | 19 | 19.55 | 18.59 | 19.26 | 19.26 | +0.21 (+1.10%) | 54,228 |
| 12 Oct 2012 | USD | 19.01 | 19.75 | 18.56 | 19.05 | 19.05 | -0.35 (-1.80%) | 49,809 |
| 11 Oct 2012 | USD | 19.4 | 20.4 | 18.74 | 19.4 | 19.4 | 0.0 (0.0%) | 813,752 |
