| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 19.49 | 19.5 | 19.375 | 19.46 | 19.46 | -0.04 (-0.21%) | 6,728 |
| 6 Jun 2024 | USD | 19.741 | 20 | 19.25 | 19.5 | 19.5 | -0.3 (-1.52%) | 16,274 |
| 5 Jun 2024 | USD | 20.13 | 20.1451 | 19.6 | 19.8 | 19.8 | -0.1 (-0.50%) | 4,033 |
| 4 Jun 2024 | USD | 20.03 | 20.0301 | 19.9 | 19.9 | 19.9 | -0.13 (-0.65%) | 1,826 |
| 3 Jun 2024 | USD | 19.99 | 20.27 | 19.99 | 20.03 | 20.03 | +0.04 (+0.20%) | 3,428 |
| 31 May 2024 | USD | 19.86 | 19.9999 | 19.86 | 19.99 | 19.99 | +1.411 (+7.60%) | 715 |
| 12 Dec 2022 | USD | 18.51 | 18.5787 | 18.5 | 18.5787 | 18.5787 | +0.319 (+1.75%) | 758 |
| 9 Dec 2022 | USD | 18.2996 | 18.2996 | 18.26 | 18.26 | 18.26 | -0.2 (-1.08%) | 1,948 |
| 8 Dec 2022 | USD | 18.51 | 18.53 | 18.46 | 18.4601 | 18.4601 | -0.06 (-0.32%) | 1,537 |
| 7 Dec 2022 | USD | 18.75 | 18.75 | 18.5124 | 18.52 | 18.52 | -0.18 (-0.96%) | 2,271 |
| 6 Dec 2022 | USD | 18.7 | 18.7 | 18.6575 | 18.7 | 18.7 | +0.05 (+0.27%) | 3,426 |
| 5 Dec 2022 | USD | 18.85 | 19.6201 | 18.6101 | 18.65 | 18.65 | -0.15 (-0.80%) | 5,990 |
| 2 Dec 2022 | USD | 18.73 | 19.11 | 18.57 | 18.8 | 18.8 | +0.07 (+0.37%) | 4,063 |
| 1 Dec 2022 | USD | 18.73 | 18.73 | 18.665 | 18.73 | 18.73 | +0.01 (+0.05%) | 1,776 |
| 30 Nov 2022 | USD | 18.66 | 18.7699 | 18.6001 | 18.72 | 18.72 | +0.06 (+0.32%) | 2,733 |
| 29 Nov 2022 | USD | 18.8999 | 19.07 | 18.66 | 18.66 | 18.66 | -0.24 (-1.27%) | 3,063 |
| 28 Nov 2022 | USD | 19.05 | 19.5762 | 18.825 | 18.9 | 18.9 | -0.75 (-3.82%) | 5,086 |
| 25 Nov 2022 | USD | 19.7 | 19.7 | 18.8304 | 19.65 | 19.65 | +0.47 (+2.45%) | 1,061 |
| 23 Nov 2022 | USD | 19.3 | 19.3 | 19.18 | 19.18 | 19.18 | -0.17 (-0.88%) | 1,315 |
| 22 Nov 2022 | USD | 19.36 | 19.36 | 19.35 | 19.35 | 19.35 | -0.12 (-0.62%) | 403 |
| 21 Nov 2022 | USD | 19.2817 | 19.47 | 19.25 | 19.47 | 19.47 | -0.171 (-0.87%) | 2,105 |
| 18 Nov 2022 | USD | 19.6406 | 19.6406 | 19.6406 | 19.6406 | 19.6406 | +0.351 (+1.82%) | 361 |
| 17 Nov 2022 | USD | 19.7 | 19.71 | 18.94 | 19.29 | 19.29 | -0.31 (-1.58%) | 7,942 |
| 16 Nov 2022 | USD | 20.2899 | 20.49 | 19.24 | 19.6 | 19.6 | -0.69 (-3.40%) | 5,859 |
| 15 Nov 2022 | USD | 20.3 | 20.3 | 19.9 | 20.29 | 20.29 | +0.24 (+1.20%) | 3,678 |
| 14 Nov 2022 | USD | 19.9229 | 20.31 | 19.9229 | 20.0499 | 20.0499 | +0.24 (+1.21%) | 2,249 |
| 11 Nov 2022 | USD | 20.19 | 20.81 | 19.8101 | 19.8101 | 19.8101 | -0.82 (-3.97%) | 1,020 |
| 10 Nov 2022 | USD | 19.68 | 20.63 | 19.68 | 20.63 | 20.63 | -0.17 (-0.82%) | 1,843 |
| 9 Nov 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.85 (+4.26%) | 365 |
| 8 Nov 2022 | USD | 20.02 | 20.02 | 19.7907 | 19.95 | 19.95 | 0.0 (0.0%) | 1,728 |
