Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 167 |
9 Jun 2022 | USD | 0.007 | 0.007 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-7.25%) | 169 |
8 Jun 2022 | USD | 0.0069 | 0.0075 | 0.0068 | 0.0069 | 0.0069 | 0.0 (0.0%) | 392 |
7 Jun 2022 | USD | 0.0071 | 0.0071 | 0.0067 | 0.0069 | 0.0069 | -0 (-2.82%) | 160 |
6 Jun 2022 | USD | 0.007 | 0.0074 | 0.007 | 0.0071 | 0.0071 | +0 (+1.43%) | 94 |
5 Jun 2022 | USD | 0.007 | 0.0072 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 27 |
4 Jun 2022 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 57 |
3 Jun 2022 | USD | 0.0074 | 0.0074 | 0.007 | 0.0071 | 0.0071 | -0 (-4.05%) | 168 |
2 Jun 2022 | USD | 0.0072 | 0.0074 | 0.0071 | 0.0074 | 0.0074 | +0 (+2.78%) | 80 |
1 Jun 2022 | USD | 0.0076 | 0.0076 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 2 |
31 May 2022 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0077 | 0.0077 | +0 (+1.32%) | 1 |
30 May 2022 | USD | 0.0059 | 0.0077 | 0.0059 | 0.0076 | 0.0076 | +0.002 (+28.81%) | 899 |
29 May 2022 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0059 | 0.0059 | +0 (+1.72%) | 0 |
28 May 2022 | USD | 0.0057 | 0.0058 | 0.0057 | 0.0058 | 0.0058 | +0 (+1.75%) | 0 |
27 May 2022 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 0 |
26 May 2022 | USD | 0.0065 | 0.0077 | 0.0057 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 58 |
25 May 2022 | USD | 0.0086 | 0.0087 | 0.0059 | 0.0065 | 0.0065 | -0.002 (-24.42%) | 646 |
24 May 2022 | USD | 0.0084 | 0.0086 | 0.0084 | 0.0086 | 0.0086 | +0 (+2.38%) | 0 |
23 May 2022 | USD | 0.0088 | 0.0089 | 0.0084 | 0.0084 | 0.0084 | -0 (-4.55%) | 1 |
22 May 2022 | USD | 0.0082 | 0.0088 | 0.0082 | 0.0088 | 0.0088 | +0.001 (+7.32%) | 1,268 |
21 May 2022 | USD | 0.0079 | 0.0085 | 0.0079 | 0.0082 | 0.0082 | +0 (+3.80%) | 242 |
20 May 2022 | USD | 0.0082 | 0.0083 | 0.0078 | 0.0079 | 0.0079 | -0 (-3.66%) | 1 |
19 May 2022 | USD | 0.0079 | 0.0082 | 0.0078 | 0.0082 | 0.0082 | +0 (+3.80%) | 239 |
18 May 2022 | USD | 0.0082 | 0.0083 | 0.0078 | 0.0079 | 0.0079 | -0 (-3.66%) | 312 |
17 May 2022 | USD | 0.006 | 0.0082 | 0.006 | 0.0082 | 0.0082 | +0.002 (+36.67%) | 327 |
16 May 2022 | USD | 0.0063 | 0.0063 | 0.0059 | 0.006 | 0.006 | -0 (-4.76%) | 0 |
15 May 2022 | USD | 0.006 | 0.0063 | 0.0059 | 0.0063 | 0.0063 | +0 (+5%) | 0 |
14 May 2022 | USD | 0.0058 | 0.006 | 0.0058 | 0.006 | 0.006 | -0 (-1.64%) | 1 |
13 May 2022 | USD | 0.0058 | 0.0062 | 0.0058 | 0.0061 | 0.0061 | +0 (+5.17%) | 0 |
12 May 2022 | USD | 0.0061 | 0.0063 | 0.0055 | 0.0058 | 0.0058 | -0 (-4.92%) | 1 |