| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2014 | USD | 50.1599 | 50.16 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 2,190 |
| 13 Feb 2014 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.01 (-0.02%) | 500 |
| 12 Feb 2014 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.01 (-0.02%) | 7,529 |
| 11 Feb 2014 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +0.01 (+0.02%) | 199 |
| 10 Feb 2014 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.0 (0.0%) | 960 |
| 7 Feb 2014 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | +0.01 (+0.02%) | 1,097 |
| 4 Feb 2014 | USD | 50.13 | 50.15 | 50.13 | 50.15 | 50.15 | +0.04 (+0.08%) | 6,555 |
| 3 Feb 2014 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.0 (0.0%) | 2,080 |
| 31 Jan 2014 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.0 (0.0%) | 1,168 |
| 30 Jan 2014 | USD | 50.11 | 50.11 | 50.0701 | 50.11 | 50.11 | 0.0 (0.0%) | 1,924 |
| 29 Jan 2014 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | +0.02 (+0.04%) | 646 |
| 28 Jan 2014 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | +0.01 (+0.02%) | 2,296 |
| 27 Jan 2014 | USD | 50.0799 | 50.08 | 50.0799 | 50.08 | 50.08 | 0.0 (0.0%) | 1,000 |
| 24 Jan 2014 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | +0.01 (+0.02%) | 199 |
| 23 Jan 2014 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.02 (-0.04%) | 2,244 |
| 22 Jan 2014 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | +0.01 (+0.02%) | 698 |
| 21 Jan 2014 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 50.08 | 50.08 | 50.0799 | 50.08 | 50.08 | +0.01 (+0.02%) | 2,938 |
| 16 Jan 2014 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.0 (0.0%) | 510 |
| 14 Jan 2014 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.01 (+0.02%) | 1,000 |
| 9 Jan 2014 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | +0.01 (+0.02%) | 100 |
| 7 Jan 2014 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
