Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 50.38 | 50.39 | 50.38 | 50.385 | 50.385 | +0.005 (+0.01%) | 655,818 |
7 May 2024 | USD | 50.39 | 50.39 | 50.37 | 50.38 | 50.38 | +0.01 (+0.02%) | 1,114,600 |
6 May 2024 | USD | 50.35 | 50.38 | 50.35 | 50.37 | 50.37 | +0.01 (+0.02%) | 970,700 |
3 May 2024 | USD | 50.36 | 50.38 | 50.36 | 50.36 | 50.36 | +0.01 (+0.02%) | 737,900 |
2 May 2024 | USD | 50.33 | 50.35 | 50.32 | 50.35 | 50.35 | +0.035 (+0.07%) | 1,493,200 |
1 May 2024 | USD | 50.3 | 50.32 | 50.29 | 50.315 | 50.315 | -0.185 (-0.37%) | 965,481 |
30 Apr 2024 | USD | 50.5 | 50.53 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 1,794,388 |
29 Apr 2024 | USD | 50.5 | 50.5 | 50.49 | 50.5 | 50.5 | +0.01 (+0.02%) | 504,164 |
26 Apr 2024 | USD | 50.49 | 50.49 | 50.48 | 50.49 | 50.49 | +0.01 (+0.02%) | 525,900 |
25 Apr 2024 | USD | 50.49 | 50.49 | 50.47 | 50.48 | 50.48 | +0.02 (+0.04%) | 582,700 |
24 Apr 2024 | USD | 50.46 | 50.48 | 50.46 | 50.46 | 50.46 | 0.0 (0.0%) | 690,800 |
23 Apr 2024 | USD | 50.46 | 50.47 | 50.46 | 50.46 | 50.46 | 0.0 (0.0%) | 620,400 |
22 Apr 2024 | USD | 50.45 | 50.46 | 50.44 | 50.46 | 50.46 | +0.02 (+0.04%) | 1,135,400 |
19 Apr 2024 | USD | 50.42 | 50.44 | 50.42 | 50.44 | 50.44 | +0.01 (+0.02%) | 1,110,900 |
18 Apr 2024 | USD | 50.41 | 50.43 | 50.41 | 50.43 | 50.43 | +0.03 (+0.06%) | 661,100 |
17 Apr 2024 | USD | 50.4 | 50.41 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 660,000 |
16 Apr 2024 | USD | 50.39 | 50.41 | 50.39 | 50.4 | 50.4 | +0.01 (+0.02%) | 1,023,400 |
15 Apr 2024 | USD | 50.38 | 50.4 | 50.38 | 50.39 | 50.39 | 0.0 (0.0%) | 1,875,200 |
12 Apr 2024 | USD | 50.39 | 50.4 | 50.38 | 50.39 | 50.39 | 0.0 (0.0%) | 1,177,000 |
11 Apr 2024 | USD | 50.39 | 50.39 | 50.37 | 50.39 | 50.39 | +0.02 (+0.04%) | 1,662,200 |
10 Apr 2024 | USD | 50.38 | 50.39 | 50.36 | 50.37 | 50.37 | -0.03 (-0.06%) | 914,100 |
9 Apr 2024 | USD | 50.39 | 50.41 | 50.39 | 50.4 | 50.4 | +0.01 (+0.02%) | 1,086,100 |
8 Apr 2024 | USD | 50.37 | 50.39 | 50.37 | 50.39 | 50.39 | +0.01 (+0.02%) | 648,800 |
5 Apr 2024 | USD | 50.39 | 50.39 | 50.37 | 50.38 | 50.38 | 0.0 (0.0%) | 748,300 |
4 Apr 2024 | USD | 50.37 | 50.38 | 50.37 | 50.38 | 50.38 | +0.01 (+0.02%) | 754,000 |
3 Apr 2024 | USD | 50.34 | 50.37 | 50.34 | 50.37 | 50.37 | +0.02 (+0.04%) | 971,000 |
2 Apr 2024 | USD | 50.33 | 50.36 | 50.33 | 50.35 | 50.35 | +0.02 (+0.04%) | 2,367,000 |
1 Apr 2024 | USD | 50.36 | 50.36 | 50.32 | 50.33 | 50.33 | -0.23 (-0.45%) | 1,515,500 |
28 Mar 2024 | USD | 50.58 | 50.58 | 50.54 | 50.56 | 50.56 | +0.01 (+0.02%) | 2,255,300 |
27 Mar 2024 | USD | 50.55 | 50.56 | 50.54 | 50.55 | 50.55 | +0.02 (+0.04%) | 1,312,200 |