| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | USD | 18,500 | 18,900 | 18,150 | 18,500 | 18,500 | -1,100 (-5.61%) | 62,170 |
| 13 Jul 2020 | USD | 19,450 | 20,000 | 19,400 | 19,600 | 19,600 | +150 (+0.77%) | 17,600 |
| 10 Jul 2020 | USD | 19,450 | 19,450 | 19,450 | 19,450 | 19,450 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 20,400 | 20,400 | 19,450 | 19,450 | 19,450 | -300 (-1.52%) | 66,660 |
| 8 Jul 2020 | USD | 19,700 | 20,200 | 19,700 | 19,750 | 19,750 | 0.0 (0.0%) | 28,810 |
| 7 Jul 2020 | USD | 20,000 | 20,200 | 19,600 | 19,750 | 19,750 | -150 (-0.75%) | 69,500 |
| 6 Jul 2020 | USD | 20,500 | 20,500 | 19,850 | 19,900 | 19,900 | -600 (-2.93%) | 22,650 |
| 2 Jul 2020 | USD | 19,500 | 20,600 | 19,100 | 20,500 | 20,500 | +700 (+3.54%) | 185,950 |
| 1 Jul 2020 | USD | 19,400 | 20,300 | 19,100 | 19,800 | 19,800 | +800 (+4.21%) | 48,870 |
| 30 Jun 2020 | USD | 19,600 | 20,100 | 19,000 | 19,000 | 19,000 | -1,000 (-5%) | 98,190 |
| 29 Jun 2020 | USD | 20,200 | 20,800 | 20,000 | 20,000 | 20,000 | -1,450 (-6.76%) | 131,730 |
| 26 Jun 2020 | USD | 20,700 | 22,000 | 20,000 | 21,450 | 21,450 | +750 (+3.62%) | 188,260 |
| 25 Jun 2020 | USD | 19,200 | 20,850 | 19,200 | 20,700 | 20,700 | +1,200 (+6.15%) | 156,910 |
| 24 Jun 2020 | USD | 21,000 | 21,050 | 19,500 | 19,500 | 19,500 | -1,300 (-6.25%) | 105,540 |
| 23 Jun 2020 | USD | 20,750 | 21,100 | 20,200 | 20,800 | 20,800 | +1,050 (+5.32%) | 259,410 |
| 22 Jun 2020 | USD | 19,200 | 19,750 | 18,600 | 19,750 | 19,750 | +1,250 (+6.76%) | 239,410 |
| 19 Jun 2020 | USD | 17,600 | 18,500 | 17,450 | 18,500 | 18,500 | +1,200 (+6.94%) | 393,260 |
| 18 Jun 2020 | USD | 17,400 | 17,400 | 16,350 | 17,300 | 17,300 | +300 (+1.76%) | 32,010 |
| 17 Jun 2020 | USD | 17,000 | 17,400 | 16,200 | 17,000 | 17,000 | 0.0 (0.0%) | 31,320 |
| 16 Jun 2020 | USD | 16,300 | 17,000 | 15,900 | 17,000 | 17,000 | +1,100 (+6.92%) | 25,750 |
| 15 Jun 2020 | USD | 17,100 | 17,100 | 15,600 | 15,900 | 15,900 | -800 (-4.79%) | 33,750 |
| 12 Jun 2020 | USD | 16,000 | 16,700 | 15,600 | 16,700 | 16,700 | +300 (+1.83%) | 56,810 |
| 11 Jun 2020 | USD | 18,000 | 18,000 | 16,400 | 16,400 | 16,400 | -1,000 (-5.75%) | 108,720 |
| 10 Jun 2020 | USD | 17,800 | 18,000 | 17,300 | 17,400 | 17,400 | +700 (+4.19%) | 40,810 |
| 9 Jun 2020 | USD | 16,700 | 16,700 | 16,700 | 16,700 | 16,700 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 16,700 | 16,700 | 16,700 | 16,700 | 16,700 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 16,000 | 17,000 | 16,000 | 16,700 | 16,700 | +800 (+5.03%) | 170,500 |
| 4 Jun 2020 | USD | 15,800 | 16,000 | 15,800 | 15,900 | 15,900 | +100 (+0.63%) | 50,110 |
| 3 Jun 2020 | USD | 15,750 | 15,800 | 15,650 | 15,800 | 15,800 | +100 (+0.64%) | 9,680 |
| 2 Jun 2020 | USD | 15,750 | 15,850 | 15,550 | 15,700 | 15,700 | -50 (-0.32%) | 33,250 |
