Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | USD | 158.78 | 158.78 | 158.78 | 158.78 | 158.78 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 158.78 | 158.78 | 158.78 | 158.78 | 158.78 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 158.78 | 158.78 | 158.78 | 158.78 | 158.78 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 158.78 | 158.78 | 158.78 | 158.78 | 158.78 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 158.78 | 158.78 | 158.78 | 158.78 | 158.78 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 158.78 | 158.78 | 158.78 | 158.78 | 158.78 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 158.78 | 158.78 | 158.78 | 158.78 | 158.78 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 158.78 | 158.78 | 158.78 | 158.78 | 158.78 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 158.78 | 158.78 | 158.78 | 158.78 | 158.78 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 158.78 | 158.78 | 158.78 | 158.78 | 158.78 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 158.78 | 158.78 | 158.78 | 158.78 | 158.78 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 158.78 | 158.78 | 158.78 | 158.78 | 158.78 | -0.12 (-0.08%) | 0 |
6 Jun 2019 | USD | 158.9 | 158.9 | 158.9 | 158.9 | 158.9 | +0.47 (+0.30%) | 0 |
5 Jun 2019 | USD | 158.43 | 158.43 | 158.43 | 158.43 | 158.43 | +1.17 (+0.74%) | 0 |
4 Jun 2019 | USD | 157.26 | 157.26 | 157.26 | 157.26 | 157.26 | +22.76 (+16.92%) | 0 |
3 Jun 2019 | USD | 136.9 | 136.9 | 134 | 134.5 | 134.5 | -21.67 (-13.88%) | 3,243,470 |
31 May 2019 | USD | 156.17 | 156.17 | 156.17 | 156.17 | 156.17 | +1.2 (+0.77%) | 0 |
30 May 2019 | USD | 154.97 | 154.97 | 154.97 | 154.97 | 154.97 | +0.26 (+0.17%) | 0 |
29 May 2019 | USD | 154.71 | 154.71 | 154.71 | 154.71 | 154.71 | -0.69 (-0.44%) | 0 |
28 May 2019 | USD | 155.4 | 155.4 | 155.4 | 155.4 | 155.4 | +0.66 (+0.43%) | 0 |
27 May 2019 | USD | 154.74 | 154.74 | 154.74 | 154.74 | 154.74 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 154.74 | 154.74 | 154.74 | 154.74 | 154.74 | +0.37 (+0.24%) | 0 |
23 May 2019 | USD | 154.37 | 154.37 | 154.37 | 154.37 | 154.37 | -0.73 (-0.47%) | 0 |
22 May 2019 | USD | 155.1 | 155.1 | 155.1 | 155.1 | 155.1 | -0.32 (-0.21%) | 0 |
21 May 2019 | USD | 155.42 | 155.42 | 155.42 | 155.42 | 155.42 | +15.92 (+11.41%) | 0 |
20 May 2019 | USD | 139.5 | 142.5 | 138 | 139.5 | 139.5 | -14.43 (-9.37%) | 1,393,610 |
17 May 2019 | USD | 153.93 | 153.93 | 153.93 | 153.93 | 153.93 | -0.5 (-0.32%) | 0 |
16 May 2019 | USD | 154.43 | 154.43 | 154.43 | 154.43 | 154.43 | -1.43 (-0.92%) | 0 |
15 May 2019 | USD | 155.86 | 155.86 | 155.86 | 155.86 | 155.86 | -0.94 (-0.60%) | 0 |
14 May 2019 | USD | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | -0.68 (-0.43%) | 0 |