Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2008 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -2.35 (-3.95%) | 0 |
19 Nov 2008 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.4 (-0.67%) | 0 |
18 Nov 2008 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -1.53 (-2.49%) | 0 |
17 Nov 2008 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | +0.43 (+0.70%) | 0 |
14 Nov 2008 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -2.12 (-3.36%) | 0 |
13 Nov 2008 | USD | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | +2.23 (+3.66%) | 0 |
12 Nov 2008 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -0.32 (-0.52%) | 0 |
11 Nov 2008 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -2.94 (-4.58%) | 0 |
10 Nov 2008 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | +0.4 (+0.63%) | 0 |
7 Nov 2008 | USD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.81 (-1.25%) | 0 |
6 Nov 2008 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | +2.23 (+3.58%) | 0 |
5 Nov 2008 | USD | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | +1.65 (+2.72%) | 0 |
4 Nov 2008 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | +0.15 (+0.25%) | 0 |
3 Nov 2008 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | +5.27 (+9.54%) | 0 |
31 Oct 2008 | USD | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | +2.36 (+4.46%) | 0 |
30 Oct 2008 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | +4.19 (+8.60%) | 0 |
29 Oct 2008 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -5.04 (-9.38%) | 0 |
28 Oct 2008 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.17 (-0.32%) | 0 |
27 Oct 2008 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -3.69 (-6.40%) | 0 |
24 Oct 2008 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | +43.12 (+297.38%) | 0 |
23 Oct 2008 | USD | 15.5 | 15.5 | 14.25 | 14.5 | 14.5 | -47.91 (-76.77%) | 1,909,500 |
22 Oct 2008 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -1.6 (-2.50%) | 0 |
21 Oct 2008 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.17 (-0.26%) | 0 |
20 Oct 2008 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -1.51 (-2.30%) | 0 |
17 Oct 2008 | USD | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | +1.86 (+2.91%) | 0 |
16 Oct 2008 | USD | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | +1.05 (+1.67%) | 0 |
15 Oct 2008 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -2.39 (-3.67%) | 0 |
14 Oct 2008 | USD | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | +1.79 (+2.82%) | 0 |
13 Oct 2008 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | +5.03 (+8.62%) | 0 |
10 Oct 2008 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -4.45 (-7.09%) | 0 |