Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2008 | USD | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | +0.89 (+1.17%) | 0 |
27 Aug 2008 | USD | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | +0.43 (+0.57%) | 0 |
26 Aug 2008 | USD | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -2.37 (-3.05%) | 0 |
25 Aug 2008 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | +0.5 (+0.65%) | 0 |
22 Aug 2008 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -1.68 (-2.13%) | 0 |
21 Aug 2008 | USD | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -1.75 (-2.17%) | 0 |
20 Aug 2008 | USD | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | +0.41 (+0.51%) | 0 |
19 Aug 2008 | USD | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | +0.01 (+0.01%) | 0 |
18 Aug 2008 | USD | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -1.32 (-1.62%) | 0 |
15 Aug 2008 | USD | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | +0.69 (+0.85%) | 0 |
14 Aug 2008 | USD | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | +0.29 (+0.36%) | 0 |
13 Aug 2008 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | +50.6 (+168.67%) | 0 |
12 Aug 2008 | USD | 30 | 30 | 30 | 30 | 30 | -49.45 (-62.24%) | 66,200 |
11 Aug 2008 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | +1.17 (+1.49%) | 0 |
8 Aug 2008 | USD | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -1.09 (-1.37%) | 0 |
7 Aug 2008 | USD | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | +1.96 (+2.53%) | 0 |
6 Aug 2008 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | +0.35 (+0.45%) | 0 |
5 Aug 2008 | USD | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | +0.25 (+0.33%) | 0 |
4 Aug 2008 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | -1.33 (-1.70%) | 0 |
1 Aug 2008 | USD | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | +0.99 (+1.28%) | 0 |
31 Jul 2008 | USD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -0.85 (-1.09%) | 0 |
30 Jul 2008 | USD | 78 | 78 | 78 | 78 | 78 | -0.46 (-0.59%) | 0 |
29 Jul 2008 | USD | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | +0.55 (+0.71%) | 0 |
28 Jul 2008 | USD | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | +0.21 (+0.27%) | 0 |
25 Jul 2008 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | -1.49 (-1.88%) | 0 |
24 Jul 2008 | USD | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -1.03 (-1.28%) | 0 |
23 Jul 2008 | USD | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | +0.77 (+0.97%) | 0 |
22 Jul 2008 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -1.99 (-2.44%) | 0 |
21 Jul 2008 | USD | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | +2.96 (+3.77%) | 0 |
18 Jul 2008 | USD | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | +49.98 (+175.37%) | 0 |