Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2008 | USD | 28 | 28.5 | 28 | 28.5 | 28.5 | -48.86 (-63.16%) | 713,700 |
16 Jul 2008 | USD | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -1.71 (-2.16%) | 0 |
15 Jul 2008 | USD | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -1.85 (-2.29%) | 0 |
14 Jul 2008 | USD | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -1.55 (-1.88%) | 0 |
11 Jul 2008 | USD | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | +1.16 (+1.43%) | 0 |
10 Jul 2008 | USD | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | -0.84 (-1.02%) | 0 |
9 Jul 2008 | USD | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -0.17 (-0.21%) | 0 |
8 Jul 2008 | USD | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | +0.21 (+0.26%) | 0 |
7 Jul 2008 | USD | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -0.91 (-1.10%) | 0 |
4 Jul 2008 | USD | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.55 (-0.66%) | 0 |
2 Jul 2008 | USD | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | +54.07 (+183.29%) | 0 |
1 Jul 2008 | USD | 30 | 30 | 29.5 | 29.5 | 29.5 | -55.13 (-65.14%) | 2,230,100 |
30 Jun 2008 | USD | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -1.01 (-1.18%) | 0 |
27 Jun 2008 | USD | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | +0.06 (+0.07%) | 0 |
26 Jun 2008 | USD | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | +0.54 (+0.63%) | 0 |
25 Jun 2008 | USD | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | +0.63 (+0.75%) | 0 |
24 Jun 2008 | USD | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -0.25 (-0.30%) | 0 |
23 Jun 2008 | USD | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | -0.27 (-0.32%) | 0 |
20 Jun 2008 | USD | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | +3.35 (+4.11%) | 0 |
19 Jun 2008 | USD | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -1.83 (-2.19%) | 0 |
18 Jun 2008 | USD | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -0.38 (-0.45%) | 0 |
17 Jun 2008 | USD | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -0.74 (-0.88%) | 0 |
16 Jun 2008 | USD | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | +2.29 (+2.78%) | 0 |
13 Jun 2008 | USD | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | -0.48 (-0.58%) | 0 |
12 Jun 2008 | USD | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | +0.22 (+0.27%) | 0 |
11 Jun 2008 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +0.17 (+0.21%) | 0 |
10 Jun 2008 | USD | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -1.22 (-1.46%) | 0 |
9 Jun 2008 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -1.46 (-1.72%) | 0 |
6 Jun 2008 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -0.54 (-0.63%) | 0 |