| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | USD | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | +52.55 (+159.24%) | 0 |
| 4 Jun 2008 | USD | 33 | 33 | 33 | 33 | 33 | -53.44 (-61.82%) | 35,600 |
| 3 Jun 2008 | USD | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.17 (-0.20%) | 0 |
| 2 Jun 2008 | USD | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | -2.03 (-2.29%) | 0 |
| 30 May 2008 | USD | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | +1.36 (+1.56%) | 0 |
| 29 May 2008 | USD | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | +0.97 (+1.12%) | 0 |
| 28 May 2008 | USD | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -2.62 (-2.95%) | 0 |
| 27 May 2008 | USD | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | -2.1 (-2.31%) | 0 |
| 26 May 2008 | USD | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | +1.51 (+1.69%) | 0 |
| 22 May 2008 | USD | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | -0.93 (-1.03%) | 0 |
| 21 May 2008 | USD | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | +1.1 (+1.23%) | 0 |
| 20 May 2008 | USD | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | +56.35 (+170.76%) | 0 |
| 19 May 2008 | USD | 33 | 33 | 33 | 33 | 33 | -56.76 (-63.24%) | 107,300 |
| 16 May 2008 | USD | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | +1.64 (+1.86%) | 0 |
| 15 May 2008 | USD | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | +1.89 (+2.19%) | 0 |
| 14 May 2008 | USD | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | +2.5 (+2.99%) | 0 |
| 13 May 2008 | USD | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -0.05 (-0.06%) | 0 |
| 12 May 2008 | USD | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -0.94 (-1.11%) | 0 |
| 9 May 2008 | USD | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | +0.44 (+0.52%) | 0 |
| 8 May 2008 | USD | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | +0.21 (+0.25%) | 0 |
| 7 May 2008 | USD | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | +0.41 (+0.49%) | 0 |
| 6 May 2008 | USD | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | +52.66 (+169.87%) | 0 |
| 5 May 2008 | USD | 31 | 31 | 30.5 | 31 | 31 | -53.34 (-63.24%) | 928,400 |
| 2 May 2008 | USD | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | +53.84 (+176.52%) | 0 |
| 1 May 2008 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -53.37 (-63.63%) | 0 |
| 30 Apr 2008 | USD | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | +0.3 (+0.36%) | 0 |
| 29 Apr 2008 | USD | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | +0.76 (+0.92%) | 0 |
| 28 Apr 2008 | USD | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -1.18 (-1.40%) | 0 |
| 25 Apr 2008 | USD | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | +0.15 (+0.18%) | 0 |
