Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2008 | USD | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -0.4 (-0.47%) | 0 |
23 Apr 2008 | USD | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -1.04 (-1.22%) | 0 |
22 Apr 2008 | USD | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -0.63 (-0.73%) | 0 |
21 Apr 2008 | USD | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.32 (-0.37%) | 0 |
18 Apr 2008 | USD | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | -0.4 (-0.46%) | 0 |
17 Apr 2008 | USD | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | +0.48 (+0.56%) | 0 |
16 Apr 2008 | USD | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | +55.15 (+177.90%) | 0 |
15 Apr 2008 | USD | 31.5 | 31.5 | 31 | 31 | 31 | -0.5 (-1.59%) | 200,500 |
14 Apr 2008 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -56.07 (-64.03%) | 13,353,800 |
11 Apr 2008 | USD | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | +0.07 (+0.08%) | 0 |
10 Apr 2008 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.47 (-0.53%) | 0 |
9 Apr 2008 | USD | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -0.46 (-0.52%) | 0 |
8 Apr 2008 | USD | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | +56.43 (+176.34%) | 0 |
7 Apr 2008 | USD | 32 | 32 | 32 | 32 | 32 | -55.96 (-63.62%) | 0 |
4 Apr 2008 | USD | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | -0.31 (-0.35%) | 0 |
3 Apr 2008 | USD | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | +0.35 (+0.40%) | 0 |
2 Apr 2008 | USD | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | +0.08 (+0.09%) | 0 |
1 Apr 2008 | USD | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | -0.3 (-0.34%) | 0 |
31 Mar 2008 | USD | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | -1.59 (-1.77%) | 0 |
28 Mar 2008 | USD | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | +1 (+1.13%) | 0 |
27 Mar 2008 | USD | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | +0.51 (+0.58%) | 0 |
26 Mar 2008 | USD | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | +0.3 (+0.34%) | 0 |
25 Mar 2008 | USD | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | +0.38 (+0.43%) | 0 |
24 Mar 2008 | USD | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | +2.53 (+2.98%) | 0 |
21 Mar 2008 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -1.17 (-1.36%) | 0 |
19 Mar 2008 | USD | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | -0.36 (-0.42%) | 0 |
18 Mar 2008 | USD | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -0.21 (-0.24%) | 0 |
17 Mar 2008 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | +0.65 (+0.75%) | 0 |
14 Mar 2008 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | +0.51 (+0.60%) | 0 |