Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2008 | USD | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | -1.98 (-2.26%) | 0 |
12 Mar 2008 | USD | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | +0.69 (+0.79%) | 0 |
11 Mar 2008 | USD | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | +1.04 (+1.21%) | 0 |
10 Mar 2008 | USD | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -1.97 (-2.24%) | 0 |
7 Mar 2008 | USD | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | -1.03 (-1.16%) | 0 |
6 Mar 2008 | USD | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | +0.65 (+0.74%) | 0 |
5 Mar 2008 | USD | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | -0.8 (-0.90%) | 0 |
4 Mar 2008 | USD | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | -1.72 (-1.90%) | 0 |
3 Mar 2008 | USD | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | -0.25 (-0.27%) | 0 |
29 Feb 2008 | USD | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | +0.01 (+0.01%) | 0 |
28 Feb 2008 | USD | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | +0.3 (+0.33%) | 0 |
27 Feb 2008 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -1.43 (-1.55%) | 0 |
26 Feb 2008 | USD | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | +0.37 (+0.40%) | 0 |
25 Feb 2008 | USD | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | +2.24 (+2.50%) | 0 |
22 Feb 2008 | USD | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | +57.47 (+179.59%) | 0 |
21 Feb 2008 | USD | 31.5 | 32 | 31.5 | 32 | 32 | -57.48 (-64.24%) | 3,403,300 |
20 Feb 2008 | USD | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | -1.6 (-1.76%) | 0 |
19 Feb 2008 | USD | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | +1.61 (+1.80%) | 0 |
18 Feb 2008 | USD | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | -2.43 (-2.64%) | 0 |
14 Feb 2008 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | -0.69 (-0.75%) | 0 |
13 Feb 2008 | USD | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | +5.06 (+5.78%) | 0 |
12 Feb 2008 | USD | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | +1.19 (+1.38%) | 0 |
11 Feb 2008 | USD | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | +0.04 (+0.05%) | 0 |
8 Feb 2008 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | +2.15 (+2.55%) | 0 |
7 Feb 2008 | USD | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | +0.25 (+0.30%) | 0 |
6 Feb 2008 | USD | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | -0.83 (-0.98%) | 0 |
5 Feb 2008 | USD | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -2.22 (-2.55%) | 0 |
4 Feb 2008 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | +1.49 (+1.74%) | 0 |
1 Feb 2008 | USD | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | +3.23 (+3.93%) | 0 |