Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2008 | USD | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | +0.82 (+1.01%) | 0 |
30 Jan 2008 | USD | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -0.86 (-1.05%) | 0 |
29 Jan 2008 | USD | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | +0.91 (+1.12%) | 0 |
28 Jan 2008 | USD | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -0.35 (-0.43%) | 0 |
25 Jan 2008 | USD | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | +3.1 (+3.94%) | 0 |
24 Jan 2008 | USD | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | +0.35 (+0.45%) | 0 |
23 Jan 2008 | USD | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -0.83 (-1.05%) | 0 |
22 Jan 2008 | USD | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | -4.07 (-4.89%) | 0 |
21 Jan 2008 | USD | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | +0.39 (+0.47%) | 0 |
17 Jan 2008 | USD | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | +1.81 (+2.24%) | 0 |
16 Jan 2008 | USD | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | -1.96 (-2.36%) | 0 |
15 Jan 2008 | USD | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | -0.5 (-0.60%) | 0 |
14 Jan 2008 | USD | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | +0.59 (+0.71%) | 0 |
11 Jan 2008 | USD | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -0.27 (-0.32%) | 0 |
10 Jan 2008 | USD | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | -0.47 (-0.56%) | 0 |
9 Jan 2008 | USD | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | +0.21 (+0.25%) | 0 |
8 Jan 2008 | USD | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | +1.21 (+1.47%) | 0 |
7 Jan 2008 | USD | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -0.8 (-0.96%) | 0 |
4 Jan 2008 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | +0.73 (+0.89%) | 0 |
3 Jan 2008 | USD | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -1.3 (-1.56%) | 0 |
2 Jan 2008 | USD | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | +38.02 (+83.56%) | 0 |
1 Jan 2008 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 44 | 45.5 | 43.5 | 45.5 | 45.5 | -38.13 (-45.59%) | 92,600 |
28 Dec 2007 | USD | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | +0.03 (+0.04%) | 0 |
27 Dec 2007 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | +1.41 (+1.72%) | 0 |
26 Dec 2007 | USD | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | +38.69 (+88.94%) | 0 |
25 Dec 2007 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -35.17 (-44.71%) | 0 |
21 Dec 2007 | USD | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | +0.91 (+1.17%) | 0 |