Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | USD | 157.48 | 157.48 | 157.48 | 157.48 | 157.48 | +0.17 (+0.11%) | 0 |
10 May 2019 | USD | 157.31 | 157.31 | 157.31 | 157.31 | 157.31 | +0.93 (+0.59%) | 0 |
9 May 2019 | USD | 156.38 | 156.38 | 156.38 | 156.38 | 156.38 | +0.2 (+0.13%) | 0 |
8 May 2019 | USD | 156.18 | 156.18 | 156.18 | 156.18 | 156.18 | +0.26 (+0.17%) | 0 |
7 May 2019 | USD | 155.92 | 155.92 | 155.92 | 155.92 | 155.92 | +27.92 (+21.81%) | 0 |
6 May 2019 | USD | 137 | 137 | 128 | 128 | 128 | -28.87 (-18.40%) | 2,261,200 |
3 May 2019 | USD | 156.87 | 156.87 | 156.87 | 156.87 | 156.87 | -0.74 (-0.47%) | 0 |
2 May 2019 | USD | 157.61 | 157.61 | 157.61 | 157.61 | 157.61 | +31.11 (+24.59%) | 0 |
1 May 2019 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | -30.97 (-19.67%) | 0 |
30 Apr 2019 | USD | 157.47 | 157.47 | 157.47 | 157.47 | 157.47 | +0.59 (+0.38%) | 0 |
29 Apr 2019 | USD | 156.88 | 156.88 | 156.88 | 156.88 | 156.88 | +0.86 (+0.55%) | 0 |
26 Apr 2019 | USD | 156.02 | 156.02 | 156.02 | 156.02 | 156.02 | -1.71 (-1.08%) | 0 |
25 Apr 2019 | USD | 157.73 | 157.73 | 157.73 | 157.73 | 157.73 | -1.24 (-0.78%) | 0 |
24 Apr 2019 | USD | 158.97 | 158.97 | 158.97 | 158.97 | 158.97 | +1.69 (+1.07%) | 0 |
23 Apr 2019 | USD | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | +0.58 (+0.37%) | 0 |
22 Apr 2019 | USD | 156.7 | 156.7 | 156.7 | 156.7 | 156.7 | -2.4 (-1.51%) | 0 |
19 Apr 2019 | USD | 159.1 | 159.1 | 159.1 | 159.1 | 159.1 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 159.1 | 159.1 | 159.1 | 159.1 | 159.1 | -0.5 (-0.31%) | 0 |
17 Apr 2019 | USD | 159.6 | 159.6 | 159.6 | 159.6 | 159.6 | +33 (+26.07%) | 0 |
16 Apr 2019 | USD | 127 | 127 | 125.4 | 126.6 | 126.6 | -0.4 (-0.31%) | 2,110,490 |
15 Apr 2019 | USD | 126 | 127 | 125.1 | 127 | 127 | -31.23 (-19.74%) | 1,276,840 |
12 Apr 2019 | USD | 158.23 | 158.23 | 158.23 | 158.23 | 158.23 | +0.37 (+0.23%) | 0 |
11 Apr 2019 | USD | 157.86 | 157.86 | 157.86 | 157.86 | 157.86 | -0.61 (-0.38%) | 0 |
10 Apr 2019 | USD | 158.47 | 158.47 | 158.47 | 158.47 | 158.47 | +2.06 (+1.32%) | 0 |
9 Apr 2019 | USD | 156.41 | 156.41 | 156.41 | 156.41 | 156.41 | +27.91 (+21.72%) | 0 |
8 Apr 2019 | USD | 123 | 128.9 | 123 | 128.5 | 128.5 | +5 (+4.05%) | 573,770 |
5 Apr 2019 | USD | 125 | 126.3 | 123.1 | 123.5 | 123.5 | -31.45 (-20.30%) | 743,170 |
4 Apr 2019 | USD | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | -0.18 (-0.12%) | 0 |
3 Apr 2019 | USD | 155.13 | 155.13 | 155.13 | 155.13 | 155.13 | -0.03 (-0.02%) | 0 |
2 Apr 2019 | USD | 155.16 | 155.16 | 155.16 | 155.16 | 155.16 | +0.69 (+0.45%) | 0 |