Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2007 | USD | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -1.27 (-1.61%) | 0 |
19 Dec 2007 | USD | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | +0.81 (+1.04%) | 0 |
18 Dec 2007 | USD | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -2.19 (-2.72%) | 0 |
17 Dec 2007 | USD | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -1.75 (-2.13%) | 0 |
14 Dec 2007 | USD | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | +0.18 (+0.22%) | 0 |
13 Dec 2007 | USD | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -0.19 (-0.23%) | 0 |
12 Dec 2007 | USD | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | -0.03 (-0.04%) | 0 |
11 Dec 2007 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | +36.7 (+80.66%) | 0 |
10 Dec 2007 | USD | 46 | 46 | 44.5 | 45.5 | 45.5 | -35.68 (-43.95%) | 696,100 |
7 Dec 2007 | USD | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -0.49 (-0.60%) | 0 |
6 Dec 2007 | USD | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | +37.67 (+85.61%) | 0 |
5 Dec 2007 | USD | 43.5 | 45 | 42.5 | 44 | 44 | -35.44 (-44.61%) | 2,555,800 |
4 Dec 2007 | USD | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | +0.67 (+0.85%) | 0 |
3 Dec 2007 | USD | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -0.78 (-0.98%) | 0 |
30 Nov 2007 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | +0.3 (+0.38%) | 0 |
29 Nov 2007 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | +1.56 (+2.01%) | 0 |
28 Nov 2007 | USD | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | +0.14 (+0.18%) | 0 |
27 Nov 2007 | USD | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -0.79 (-1.01%) | 0 |
26 Nov 2007 | USD | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -0.87 (-1.10%) | 0 |
23 Nov 2007 | USD | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | +2.58 (+3.37%) | 0 |
22 Nov 2007 | USD | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -1.63 (-2.08%) | 0 |
20 Nov 2007 | USD | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -0.03 (-0.04%) | 0 |
19 Nov 2007 | USD | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -1.39 (-1.74%) | 0 |
16 Nov 2007 | USD | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -0.15 (-0.19%) | 0 |
15 Nov 2007 | USD | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -0.72 (-0.89%) | 0 |
14 Nov 2007 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | +1.11 (+1.40%) | 0 |
13 Nov 2007 | USD | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | +0.9 (+1.15%) | 0 |
12 Nov 2007 | USD | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -1.17 (-1.47%) | 0 |
9 Nov 2007 | USD | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -0.19 (-0.24%) | 0 |