Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2007 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | -0.4 (-0.50%) | 0 |
7 Nov 2007 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | -0.24 (-0.30%) | 0 |
6 Nov 2007 | USD | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | -0.17 (-0.21%) | 0 |
5 Nov 2007 | USD | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.85 (-1.04%) | 0 |
2 Nov 2007 | USD | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | +0.38 (+0.47%) | 0 |
1 Nov 2007 | USD | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -1.19 (-1.44%) | 0 |
31 Oct 2007 | USD | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -0.04 (-0.05%) | 0 |
30 Oct 2007 | USD | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -0.52 (-0.63%) | 0 |
29 Oct 2007 | USD | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | -0.05 (-0.06%) | 0 |
26 Oct 2007 | USD | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -0.54 (-0.65%) | 0 |
25 Oct 2007 | USD | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | +1.1 (+1.33%) | 0 |
24 Oct 2007 | USD | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | +42.92 (+108.66%) | 0 |
23 Oct 2007 | USD | 39.5 | 40 | 39.5 | 39.5 | 39.5 | -42.87 (-52.05%) | 1,142,500 |
22 Oct 2007 | USD | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -0.8 (-0.96%) | 0 |
19 Oct 2007 | USD | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -1.12 (-1.33%) | 0 |
18 Oct 2007 | USD | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | +0.77 (+0.92%) | 0 |
17 Oct 2007 | USD | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | +0.37 (+0.44%) | 0 |
16 Oct 2007 | USD | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -1.42 (-1.68%) | 0 |
15 Oct 2007 | USD | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -1.46 (-1.70%) | 0 |
12 Oct 2007 | USD | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -0.96 (-1.10%) | 0 |
11 Oct 2007 | USD | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | -1.43 (-1.62%) | 0 |
10 Oct 2007 | USD | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | +0.59 (+0.67%) | 0 |
9 Oct 2007 | USD | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | +1.23 (+1.42%) | 0 |
8 Oct 2007 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | +1.25 (+1.46%) | 0 |
5 Oct 2007 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | +1.31 (+1.56%) | 0 |
4 Oct 2007 | USD | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | +1.56 (+1.89%) | 0 |
3 Oct 2007 | USD | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | +0.45 (+0.55%) | 0 |
2 Oct 2007 | USD | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | +0.23 (+0.28%) | 0 |
1 Oct 2007 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | +0.43 (+0.53%) | 0 |
28 Sep 2007 | USD | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -0.29 (-0.36%) | 0 |