Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | USD | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | -0.86 (-1.04%) | 0 |
26 Sep 2007 | USD | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | +0.08 (+0.10%) | 0 |
25 Sep 2007 | USD | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | +0.75 (+0.92%) | 0 |
24 Sep 2007 | USD | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | +1.24 (+1.54%) | 0 |
21 Sep 2007 | USD | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | +0.88 (+1.11%) | 0 |
20 Sep 2007 | USD | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -0.15 (-0.19%) | 0 |
19 Sep 2007 | USD | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | -1.59 (-1.96%) | 0 |
18 Sep 2007 | USD | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | -0.53 (-0.65%) | 0 |
17 Sep 2007 | USD | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -1.03 (-1.24%) | 0 |
14 Sep 2007 | USD | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | +0.78 (+0.95%) | 0 |
13 Sep 2007 | USD | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | +0.49 (+0.60%) | 0 |
12 Sep 2007 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | +0.36 (+0.44%) | 0 |
11 Sep 2007 | USD | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | +0.53 (+0.66%) | 0 |
10 Sep 2007 | USD | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.93 (-1.14%) | 0 |
7 Sep 2007 | USD | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | +49.64 (+155.13%) | 0 |
6 Sep 2007 | USD | 32 | 32 | 32 | 32 | 32 | -51.81 (-61.82%) | 0 |
5 Sep 2007 | USD | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | +0.1 (+0.12%) | 0 |
4 Sep 2007 | USD | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | -1.52 (-1.78%) | 0 |
3 Sep 2007 | USD | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | +2.47 (+2.98%) | 0 |
30 Aug 2007 | USD | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | -0.76 (-0.91%) | 0 |
29 Aug 2007 | USD | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -1.09 (-1.29%) | 0 |
28 Aug 2007 | USD | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -1.67 (-1.94%) | 0 |
27 Aug 2007 | USD | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.91 (-1.04%) | 0 |
24 Aug 2007 | USD | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | -1.68 (-1.89%) | 0 |
23 Aug 2007 | USD | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | +0.75 (+0.85%) | 0 |
22 Aug 2007 | USD | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | +1.08 (+1.24%) | 0 |
21 Aug 2007 | USD | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -1.09 (-1.24%) | 0 |
20 Aug 2007 | USD | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | +3.12 (+3.67%) | 0 |
17 Aug 2007 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | +1.91 (+2.30%) | 0 |