Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | USD | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | -4.26 (-4.88%) | 0 |
15 Aug 2007 | USD | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | -2.64 (-2.93%) | 0 |
14 Aug 2007 | USD | 90 | 90 | 90 | 90 | 90 | +60.5 (+205.08%) | 0 |
13 Aug 2007 | USD | 29.5 | 29.5 | 29 | 29.5 | 29.5 | -61.17 (-67.46%) | 1,365,400 |
10 Aug 2007 | USD | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | -0.21 (-0.23%) | 0 |
9 Aug 2007 | USD | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | -3 (-3.20%) | 0 |
8 Aug 2007 | USD | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | +1.56 (+1.69%) | 0 |
7 Aug 2007 | USD | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | -0.4 (-0.43%) | 0 |
6 Aug 2007 | USD | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | -1.8 (-1.90%) | 0 |
3 Aug 2007 | USD | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | +1.11 (+1.19%) | 0 |
2 Aug 2007 | USD | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | +0.98 (+1.06%) | 0 |
1 Aug 2007 | USD | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | -3.33 (-3.48%) | 0 |
31 Jul 2007 | USD | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | +65.76 (+219.20%) | 0 |
30 Jul 2007 | USD | 31 | 31 | 30 | 30 | 30 | -65.65 (-68.64%) | 2,693,700 |
27 Jul 2007 | USD | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | -2.68 (-2.73%) | 0 |
26 Jul 2007 | USD | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | -0.23 (-0.23%) | 0 |
25 Jul 2007 | USD | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | -0.32 (-0.32%) | 0 |
24 Jul 2007 | USD | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | +2.18 (+2.25%) | 0 |
23 Jul 2007 | USD | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | -0.09 (-0.09%) | 0 |
20 Jul 2007 | USD | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | +1.01 (+1.05%) | 0 |
19 Jul 2007 | USD | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | +2.19 (+2.34%) | 0 |
18 Jul 2007 | USD | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | -3.2 (-3.31%) | 0 |
17 Jul 2007 | USD | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | +0.62 (+0.64%) | 0 |
16 Jul 2007 | USD | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | +0.11 (+0.11%) | 0 |
13 Jul 2007 | USD | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | +1.88 (+2.00%) | 0 |
12 Jul 2007 | USD | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | +1.49 (+1.61%) | 0 |
11 Jul 2007 | USD | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | -0.95 (-1.01%) | 0 |
10 Jul 2007 | USD | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | +2.09 (+2.28%) | 0 |
9 Jul 2007 | USD | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | +1.36 (+1.51%) | 0 |
6 Jul 2007 | USD | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | -0.2 (-0.22%) | 0 |