Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | USD | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | +1.3 (+1.46%) | 0 |
4 Jul 2007 | USD | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | +1.53 (+1.75%) | 0 |
2 Jul 2007 | USD | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | +2.06 (+2.41%) | 0 |
29 Jun 2007 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -0.6 (-0.70%) | 0 |
28 Jun 2007 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | +1.67 (+1.98%) | 0 |
27 Jun 2007 | USD | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | +0.52 (+0.62%) | 0 |
26 Jun 2007 | USD | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -0.12 (-0.14%) | 0 |
25 Jun 2007 | USD | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -1.49 (-1.74%) | 0 |
22 Jun 2007 | USD | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -1.35 (-1.55%) | 0 |
21 Jun 2007 | USD | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | -0.53 (-0.61%) | 0 |
20 Jun 2007 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | +1.17 (+1.36%) | 0 |
19 Jun 2007 | USD | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | -0.59 (-0.68%) | 0 |
18 Jun 2007 | USD | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | +4.36 (+5.29%) | 0 |
15 Jun 2007 | USD | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | +0.25 (+0.30%) | 0 |
14 Jun 2007 | USD | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | +0.7 (+0.86%) | 0 |
13 Jun 2007 | USD | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -2.52 (-3.00%) | 0 |
12 Jun 2007 | USD | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -2.91 (-3.35%) | 0 |
11 Jun 2007 | USD | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | +1.24 (+1.45%) | 0 |
8 Jun 2007 | USD | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | -2.1 (-2.39%) | 0 |
7 Jun 2007 | USD | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | -0.17 (-0.19%) | 0 |
6 Jun 2007 | USD | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -0.24 (-0.27%) | 0 |
5 Jun 2007 | USD | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | -0.54 (-0.61%) | 0 |
4 Jun 2007 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | +1.17 (+1.34%) | 0 |
1 Jun 2007 | USD | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | +1.15 (+1.33%) | 0 |
31 May 2007 | USD | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | +2.3 (+2.73%) | 0 |
29 May 2007 | USD | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | +0.57 (+0.68%) | 0 |
28 May 2007 | USD | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | -0.78 (-0.92%) | 0 |