Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2007 | USD | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -2.14 (-2.47%) | 0 |
23 May 2007 | USD | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | +2.69 (+3.21%) | 0 |
22 May 2007 | USD | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -0.43 (-0.51%) | 0 |
21 May 2007 | USD | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -1.95 (-2.26%) | 0 |
18 May 2007 | USD | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -0.38 (-0.44%) | 0 |
17 May 2007 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -1.25 (-1.42%) | 0 |
16 May 2007 | USD | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | +1.59 (+1.84%) | 0 |
15 May 2007 | USD | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | +1.65 (+1.95%) | 0 |
14 May 2007 | USD | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | +2.41 (+2.93%) | 0 |
11 May 2007 | USD | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -0.31 (-0.38%) | 0 |
10 May 2007 | USD | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | +0.2 (+0.24%) | 0 |
9 May 2007 | USD | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -1.91 (-2.27%) | 0 |
8 May 2007 | USD | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | +56.67 (+206.07%) | 0 |
7 May 2007 | USD | 27.5 | 27.5 | 26.5 | 27.5 | 27.5 | -55.62 (-66.92%) | 2,402,200 |
4 May 2007 | USD | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | +2.6 (+3.23%) | 0 |
3 May 2007 | USD | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | +3.69 (+4.80%) | 0 |
2 May 2007 | USD | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | +48.83 (+174.39%) | 0 |
1 May 2007 | USD | 28 | 28 | 28 | 28 | 28 | -46.9 (-62.62%) | 0 |
30 Apr 2007 | USD | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | +0.24 (+0.32%) | 0 |
27 Apr 2007 | USD | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | +0.8 (+1.08%) | 0 |
26 Apr 2007 | USD | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.01 (-0.01%) | 0 |
25 Apr 2007 | USD | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | +1.11 (+1.53%) | 0 |
24 Apr 2007 | USD | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -0.02 (-0.03%) | 0 |
23 Apr 2007 | USD | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.27 (-0.37%) | 0 |
20 Apr 2007 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | +0.22 (+0.30%) | 0 |
19 Apr 2007 | USD | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -0.6 (-0.82%) | 0 |
18 Apr 2007 | USD | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | +0.32 (+0.44%) | 0 |
17 Apr 2007 | USD | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | +44.61 (+156.53%) | 0 |
16 Apr 2007 | USD | 27.5 | 28.5 | 27.5 | 28.5 | 28.5 | +1 (+3.64%) | 1,183,100 |
13 Apr 2007 | USD | 27 | 27.5 | 27 | 27.5 | 27.5 | -44.56 (-61.84%) | 754,800 |