Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2007 | USD | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | +0.28 (+0.39%) | 0 |
11 Apr 2007 | USD | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | +0.34 (+0.48%) | 0 |
10 Apr 2007 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | +0.06 (+0.08%) | 0 |
9 Apr 2007 | USD | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | +71.005 (+18934.67%) | 0 |
6 Apr 2007 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.375 | 0.45 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 14,626 |
4 Apr 2007 | USD | 0.45 | 0.45 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 4,333 |
3 Apr 2007 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 8,506 |
2 Apr 2007 | USD | 0.45 | 0.45 | 0.375 | 0.375 | 0.375 | -0.15 (-28.57%) | 17,033 |
30 Mar 2007 | USD | 0.45 | 0.525 | 0.45 | 0.525 | 0.525 | +0.075 (+16.67%) | 3,466 |
29 Mar 2007 | USD | 0.45 | 0.45 | 0.375 | 0.45 | 0.45 | 0.0 (0.0%) | 16,333 |
28 Mar 2007 | USD | 0.375 | 0.45 | 0.375 | 0.45 | 0.45 | +0.075 (+20%) | 7,000 |
27 Mar 2007 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 153 |
26 Mar 2007 | USD | 0.45 | 0.525 | 0.375 | 0.375 | 0.375 | -0.075 (-16.67%) | 35,054 |
23 Mar 2007 | USD | 0.525 | 0.525 | 0.375 | 0.45 | 0.45 | 0.0 (0.0%) | 12,933 |
22 Mar 2007 | USD | 0.45 | 0.525 | 0.375 | 0.45 | 0.45 | +0.075 (+20%) | 76,406 |
21 Mar 2007 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.075 (-16.67%) | 356 |
20 Mar 2007 | USD | 0.45 | 0.45 | 0.375 | 0.45 | 0.45 | 0.0 (0.0%) | 22,066 |
19 Mar 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 200 |
15 Mar 2007 | USD | 0.375 | 0.45 | 0.375 | 0.45 | 0.45 | 0.0 (0.0%) | 1,868 |
14 Mar 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 96,006 |
9 Mar 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,800 |
8 Mar 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,426 |
7 Mar 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 22,400 |
6 Mar 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.075 (-14.29%) | 34,460 |
5 Mar 2007 | USD | 0.45 | 0.525 | 0.45 | 0.525 | 0.525 | 0.0 (0.0%) | 2,266 |
2 Mar 2007 | USD | 0.45 | 0.525 | 0.45 | 0.525 | 0.525 | 0.0 (0.0%) | 766 |